Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.8197 | 0.8292 | 0.8197 | 0.8255 | 3,901,478 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8197 | 0.8292 | 0.8197 | 0.8255 | 3,901,478 | +0.01(+0.71%) |
Mar 27, 2002 | 0.8126 | 0.8276 | 0.8126 | 0.8197 | 5,525,423 | +0.00(+0.10%) |
Mar 26, 2002 | 0.8209 | 0.8388 | 0.8180 | 0.8188 | 6,929,634 | -0.01(-1.35%) |
Mar 25, 2002 | 0.8367 | 0.8405 | 0.8280 | 0.8301 | 3,673,724 | -0.01(-1.43%) |
Mar 22, 2002 | 0.8438 | 0.8500 | 0.8380 | 0.8421 | 5,691,426 | -0.01(-0.64%) |
Mar 21, 2002 | 0.8396 | 0.8475 | 0.8363 | 0.8475 | 2,439,526 | +0.00(+0.54%) |
Mar 20, 2002 | 0.8375 | 0.8513 | 0.8313 | 0.8429 | 6,303,312 | -0.00(-0.15%) |
Mar 19, 2002 | 0.8272 | 0.8496 | 0.8272 | 0.8442 | 6,721,127 | +0.02(+1.86%) |
Mar 18, 2002 | 0.8188 | 0.8355 | 0.8147 | 0.8288 | 11,930,583 | +0.01(+1.01%) |
Mar 15, 2002 | 0.8068 | 0.8209 | 0.8001 | 0.8205 | 10,747,709 | +0.01(+1.81%) |
Mar 14, 2002 | 0.8097 | 0.8309 | 0.8043 | 0.8060 | 13,242,570 | -0.01(-1.57%) |
Mar 13, 2002 | 0.8334 | 0.8446 | 0.8184 | 0.8188 | 13,767,044 | -0.02(-2.96%) |
Mar 12, 2002 | 0.8284 | 0.8438 | 0.8151 | 0.8438 | 10,945,791 | +0.01(+1.25%) |
Mar 11, 2002 | 0.8130 | 0.8400 | 0.8022 | 0.8334 | 11,102,973 | +0.02(+2.82%) |
Mar 08, 2002 | 0.8022 | 0.8193 | 0.8014 | 0.8105 | 7,966,553 | +0.02(+2.31%) |
Mar 07, 2002 | 0.8251 | 0.8355 | 0.7918 | 0.7922 | 30,955,200 | -0.03(-3.93%) |
Mar 06, 2002 | 0.8105 | 0.8367 | 0.8068 | 0.8247 | 21,504,240 | +0.02(+2.53%) |
Mar 05, 2002 | 0.8001 | 0.8222 | 0.7997 | 0.8043 | 21,091,238 | +0.01(+0.89%) |
Mar 04, 2002 | 0.7731 | 0.7981 | 0.7731 | 0.7972 | 14,500,025 | +0.03(+3.96%) |
Mar 01, 2002 | 0.7519 | 0.7690 | 0.7519 | 0.7669 | 13,196,859 | +0.01(+1.93%) |
Feb 28, 2002 | 0.7698 | 0.7856 | 0.7482 | 0.7523 | 8,507,868 | -0.02(-2.90%) |
Feb 27, 2002 | 0.7760 | 0.7794 | 0.7648 | 0.7748 | 6,295,293 | +0.01(+1.19%) |
Feb 26, 2002 | 0.7577 | 0.7673 | 0.7461 | 0.7656 | 5,992,157 | +0.01(+1.04%) |
Feb 25, 2002 | 0.7424 | 0.7623 | 0.7424 | 0.7577 | 4,239,900 | +0.01(+1.90%) |
Feb 22, 2002 | 0.7490 | 0.7490 | 0.7403 | 0.7436 | 7,768,472 | -0.00(-0.33%) |
Feb 21, 2002 | 0.7399 | 0.7627 | 0.7274 | 0.7461 | 15,478,402 | -0.00(-0.22%) |
Feb 20, 2002 | 0.7461 | 0.7523 | 0.7370 | 0.7478 | 16,759,113 | +0.00(+0.22%) |
Feb 19, 2002 | 0.7698 | 0.7702 | 0.7403 | 0.7461 | 17,063,052 | -0.03(-4.01%) |
Feb 18, 2002 | 0.7814 | 0.7835 | 0.7669 | 0.7773 | 11,387,664 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7814 | 0.7835 | 0.7669 | 0.7773 | 9,289,768 | -0.00(-0.27%) |
Feb 14, 2002 | 0.7594 | 0.7856 | 0.7594 | 0.7794 | 11,479,888 | +0.01(+1.90%) |
Feb 13, 2002 | 0.7482 | 0.7727 | 0.7419 | 0.7648 | 8,193,504 | +0.02(+2.22%) |
Feb 12, 2002 | 0.7432 | 0.7644 | 0.7357 | 0.7482 | 14,523,282 | -0.00(-0.66%) |
Feb 11, 2002 | 0.7752 | 0.7852 | 0.7482 | 0.7532 | 12,805,509 | -0.02(-2.05%) |
Feb 08, 2002 | 0.7669 | 0.7814 | 0.7565 | 0.7690 | 6,341,004 | +0.00(+0.60%) |
Feb 07, 2002 | 0.7690 | 0.8001 | 0.7544 | 0.7644 | 10,754,125 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7128 | 0.7773 | 0.7128 | 0.7644 | 24,841,948 | +0.06(+8.18%) |
Feb 05, 2002 | 0.7669 | 0.7669 | 0.7066 | 0.7066 | 18,553,874 | -0.06(-7.66%) |
Feb 04, 2002 | 0.7885 | 0.7885 | 0.7623 | 0.7652 | 18,764,786 | -0.02(-2.95%) |
Feb 01, 2002 | 0.8272 | 0.8272 | 0.7823 | 0.7885 | 33,462,090 | -0.03(-4.19%) |
Jan 31, 2002 | 0.8084 | 0.8309 | 0.8060 | 0.8230 | 12,501,570 | +0.03(+3.18%) |
Jan 30, 2002 | 0.8064 | 0.8118 | 0.7960 | 0.7976 | 16,188,126 | -0.01(-1.39%) |
Jan 29, 2002 | 0.8375 | 0.8375 | 0.8043 | 0.8089 | 11,612,210 | -0.02(-2.94%) |
Jan 28, 2002 | 0.8417 | 0.8459 | 0.8276 | 0.8334 | 11,047,638 | +0.00(+0.10%) |
Jan 25, 2002 | 0.8126 | 0.8326 | 0.8006 | 0.8326 | 11,656,317 | +0.01(+1.73%) |
Jan 24, 2002 | 0.8417 | 0.8459 | 0.8147 | 0.8184 | 12,844,804 | +0.00(+0.61%) |
Jan 23, 2002 | 0.7719 | 0.8188 | 0.7719 | 0.8134 | 14,400,583 | +0.03(+3.99%) |
Jan 22, 2002 | 0.8118 | 0.8118 | 0.7777 | 0.7823 | 7,185,455 | -0.03(-3.64%) |
Jan 21, 2002 | 0.8251 | 0.8251 | 0.8084 | 0.8118 | 9,356,329 | +0.00(+0.00%) |
Jan 18, 2002 | 0.8251 | 0.8251 | 0.8084 | 0.8118 | 9,356,329 | -0.02(-2.30%) |
Jan 17, 2002 | 0.8263 | 0.8334 | 0.8230 | 0.8309 | 8,946,534 | +0.00(+0.55%) |
Jan 16, 2002 | 0.8047 | 0.8292 | 0.7997 | 0.8263 | 13,252,194 | +0.01(+1.43%) |
Jan 15, 2002 | 0.7690 | 0.8280 | 0.7690 | 0.8147 | 14,504,035 | +0.05(+6.46%) |
Jan 14, 2002 | 0.7544 | 0.7690 | 0.7544 | 0.7652 | 8,759,680 | -0.01(-1.13%) |
Jan 11, 2002 | 0.7669 | 0.7769 | 0.7648 | 0.7739 | 8,553,579 | +0.01(+1.20%) |