Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Mar 30, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Mar 26, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
Mar 25, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 9.770 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Mar 23, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Mar 20, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Mar 19, 2009 | 9.760 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Mar 18, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.34(+3.61%) |
Mar 17, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Mar 16, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |
Mar 13, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.09(+0.96%) |
Mar 11, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.08(+0.86%) |
Mar 10, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.07(-0.75%) |
Mar 09, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Mar 08, 2009 | 9.350 | 9.420 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.350 | 9.420 | 9.350 | 9.350 | 0 | -0.07(-0.74%) |
Mar 05, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
Mar 04, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) |
Mar 02, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.06(+0.64%) |
Feb 27, 2009 | 9.550 | 9.380 | 9.340 | 9.340 | 0 | -0.04(-0.43%) |
Feb 26, 2009 | 9.380 | 9.440 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Feb 25, 2009 | 9.440 | 9.520 | 9.440 | 9.440 | 0 | -0.08(-0.84%) |
Feb 24, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Feb 23, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Feb 17, 2009 | 9.620 | 9.620 | 9.620 | 0 | +0.07(+0.73%) | |
Feb 13, 2009 | 9.550 | 9.600 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Feb 12, 2009 | 9.640 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Feb 11, 2009 | 9.640 | 9.660 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Feb 10, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |
Feb 09, 2009 | 9.630 | 9.630 | 9.510 | 9.630 | 0 | +0.12(+1.26%) |
Feb 06, 2009 | 9.510 | 9.510 | 9.480 | 9.510 | 0 | +0.03(+0.32%) |
Feb 05, 2009 | 9.480 | 9.490 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Feb 04, 2009 | 9.490 | 9.490 | 9.460 | 9.490 | 0 | +0.03(+0.32%) |
Feb 03, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Feb 02, 2009 | 9.500 | 9.500 | 9.410 | 9.500 | 0 | +0.09(+0.96%) |
Jan 29, 2009 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) | |
Jan 28, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.32%) |
Jan 27, 2009 | 9.470 | 9.470 | 9.390 | 9.470 | 0 | +0.08(+0.85%) |
Jan 26, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 9.390 | 9.390 | 9.360 | 9.390 | 0 | +0.03(+0.32%) |
Jan 22, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Jan 21, 2009 | 9.350 | 9.490 | 9.350 | 9.350 | 0 | -0.14(-1.48%) |
Jan 16, 2009 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jan 14, 2009 | 9.560 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Jan 13, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Jan 12, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Jan 09, 2009 | 9.480 | 9.480 | 9.400 | 9.480 | 0 | +0.08(+0.85%) |
Jan 08, 2009 | 9.400 | 9.400 | 9.320 | 9.400 | 0 | +0.08(+0.86%) |
Jan 07, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.05(+0.54%) |
Jan 06, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Jan 05, 2009 | 9.270 | 9.270 | 9.220 | 9.220 | 0 | -0.05(-0.54%) |