Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.04 11.04 11.04 0 +0.16(+1.47%)
Mar 28, 2018 10.88 10.88 10.88 0 +0.01(+0.09%)
Mar 27, 2018 10.87 10.87 10.87 0 -0.22(-1.98%)
Mar 26, 2018 11.09 11.09 11.09 0 +0.21(+1.93%)
Mar 23, 2018 10.88 10.88 10.88 0 -0.25(-2.25%)
Mar 22, 2018 11.13 11.13 11.13 0 -0.28(-2.45%)
Mar 21, 2018 11.41 11.41 11.41 0 +0.06(+0.53%)
Mar 20, 2018 11.35 11.35 11.35 0 -0.01(-0.09%)
Mar 19, 2018 11.36 11.36 11.36 0 -0.14(-1.22%)
Mar 16, 2018 11.50 11.50 11.50 0 +0.06(+0.52%)
Mar 15, 2018 11.44 11.44 11.44 0 -0.07(-0.61%)
Mar 14, 2018 11.51 11.51 11.51 0 -0.05(-0.43%)
Mar 13, 2018 11.56 11.56 11.56 0 -0.06(-0.52%)
Mar 12, 2018 11.62 11.62 11.62 0 -0.02(-0.17%)
Mar 09, 2018 11.64 11.64 11.64 0 +0.18(+1.57%)
Mar 08, 2018 11.46 11.46 11.46 0 -0.03(-0.26%)
Mar 07, 2018 11.49 11.49 11.49 0 +0.08(+0.70%)
Mar 06, 2018 11.41 11.41 11.41 0 +0.12(+1.06%)
Mar 05, 2018 11.29 11.29 11.29 0 +0.09(+0.80%)
Mar 02, 2018 11.20 11.20 11.20 0 +0.16(+1.45%)
Mar 01, 2018 11.04 11.04 11.04 0 -0.04(-0.36%)
Feb 28, 2018 11.08 11.08 11.08 0 -0.18(-1.60%)
Feb 27, 2018 11.26 11.26 11.26 0 -0.16(-1.40%)
Feb 26, 2018 11.42 11.42 11.42 0 +0.05(+0.44%)
Feb 23, 2018 11.37 11.37 11.37 0 +0.15(+1.34%)
Feb 22, 2018 11.22 11.22 11.22 0 -0.01(-0.09%)
Feb 21, 2018 11.23 11.23 11.23 0 -0.01(-0.09%)
Feb 20, 2018 11.24 11.24 11.24 0 -0.07(-0.62%)
Feb 16, 2018 11.31 11.31 11.31 0 +0.05(+0.44%)
Feb 15, 2018 11.26 11.26 11.26 0 +0.11(+0.99%)
Feb 14, 2018 11.15 11.15 11.15 0 +0.18(+1.64%)
Feb 13, 2018 10.97 10.97 10.97 0 +0.02(+0.18%)
Feb 12, 2018 10.95 10.95 10.95 0 +0.11(+1.01%)
Feb 09, 2018 10.84 10.84 10.84 0 +0.07(+0.65%)
Feb 08, 2018 10.77 10.77 10.77 0 -0.32(-2.89%)
Feb 07, 2018 11.09 11.09 11.09 0 -0.01(-0.09%)
Feb 06, 2018 11.10 11.10 11.10 0 +0.11(+1.00%)
Feb 05, 2018 10.99 10.99 10.99 0 -0.42(-3.68%)
Feb 02, 2018 11.41 11.41 11.41 0 -0.23(-1.98%)
Feb 01, 2018 11.64 11.64 11.64 0 +0.03(+0.26%)
Jan 31, 2018 11.61 11.61 11.61 0 -0.02(-0.17%)
Jan 30, 2018 11.63 11.63 11.63 0 -0.11(-0.94%)
Jan 29, 2018 11.74 11.74 11.74 0 -0.05(-0.42%)
Jan 26, 2018 11.79 11.79 11.79 0 +0.05(+0.43%)
Jan 25, 2018 11.74 11.74 11.74 0 +0.00(+0.00%)
Jan 24, 2018 11.74 11.74 11.74 0 -0.05(-0.42%)
Jan 23, 2018 11.79 11.79 11.79 0 +0.03(+0.26%)
Jan 22, 2018 11.76 11.76 11.76 0 +0.06(+0.51%)
Jan 19, 2018 11.70 11.70 11.70 0 +0.15(+1.30%)
Jan 18, 2018 11.55 11.55 11.55 0 -0.06(-0.52%)
Jan 17, 2018 11.61 11.61 11.61 0 +0.06(+0.52%)
Jan 16, 2018 11.55 11.55 11.55 0 -0.08(-0.69%)
Jan 12, 2018 11.63 11.63 11.63 0 +0.02(+0.17%)
Jan 11, 2018 11.61 11.61 11.61 0 +0.19(+1.66%)
Jan 10, 2018 11.42 11.42 11.42 0 +0.01(+0.09%)
Jan 09, 2018 11.41 11.41 11.41 0 -0.01(-0.09%)
Jan 08, 2018 11.42 11.42 11.42 0 -0.01(-0.09%)
Jan 05, 2018 11.43 11.43 11.43 0 +0.02(+0.18%)
Jan 04, 2018 11.41 11.41 11.41 0 +0.05(+0.44%)
Jan 03, 2018 11.36 11.36 11.36 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.