Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 9.930 | 9.930 | 9.930 | 0 | +0.09(+0.91%) | |
Mar 28, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.05(-0.51%) | |
Mar 27, 2018 | 9.890 | 9.890 | 9.890 | 0 | -0.09(-0.90%) | |
Mar 26, 2018 | 9.980 | 9.980 | 9.980 | 0 | +0.12(+1.22%) | |
Mar 23, 2018 | 9.860 | 9.860 | 9.860 | 0 | -0.10(-1.00%) | |
Mar 22, 2018 | 9.960 | 9.960 | 9.960 | 0 | -0.15(-1.48%) | |
Mar 21, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Mar 20, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) | |
Mar 19, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) | |
Mar 16, 2018 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | |
Mar 15, 2018 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | |
Mar 14, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | |
Mar 13, 2018 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) | |
Mar 12, 2018 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | |
Mar 09, 2018 | 10.28 | 10.28 | 10.28 | 0 | +0.10(+0.98%) | |
Mar 08, 2018 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) | |
Mar 07, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | |
Mar 02, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | |
Mar 01, 2018 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) | |
Feb 28, 2018 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.59%) | |
Feb 27, 2018 | 10.19 | 10.19 | 10.19 | 0 | -0.08(-0.78%) | |
Feb 26, 2018 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.59%) | |
Feb 23, 2018 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.79%) | |
Feb 22, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | |
Feb 21, 2018 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | |
Feb 20, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Feb 16, 2018 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) | |
Feb 15, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) | |
Feb 14, 2018 | 10.06 | 10.06 | 10.06 | 0 | +0.07(+0.70%) | |
Feb 13, 2018 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | |
Feb 12, 2018 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.61%) | |
Feb 09, 2018 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | |
Feb 08, 2018 | 9.890 | 9.890 | 9.890 | 0 | -0.20(-1.98%) | |
Feb 07, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Feb 06, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | |
Feb 05, 2018 | 10.07 | 10.07 | 10.07 | 0 | -0.19(-1.85%) | |
Feb 02, 2018 | 10.26 | 10.26 | 10.26 | 0 | -0.14(-1.35%) | |
Feb 01, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
Jan 31, 2018 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | |
Jan 30, 2018 | 10.41 | 10.41 | 10.41 | 0 | -0.08(-0.76%) | |
Jan 29, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.07(-0.66%) | |
Jan 26, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.06(+0.57%) | |
Jan 25, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Jan 24, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | |
Jan 22, 2018 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | |
Jan 19, 2018 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) | |
Jan 18, 2018 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | |
Jan 17, 2018 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | |
Jan 16, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | |
Jan 12, 2018 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) | |
Jan 11, 2018 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | |
Jan 10, 2018 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) | |
Jan 09, 2018 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) | |
Jan 05, 2018 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) | |
Jan 04, 2018 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | |
Jan 03, 2018 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |