Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 10.17 | 10.17 | 0 | +0.04(+0.39%) | ||
Mar 29, 2019 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | ||
Mar 28, 2019 | 10.11 | 10.11 | 0 | -0.02(-0.20%) | ||
Mar 27, 2019 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | ||
Mar 26, 2019 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Mar 25, 2019 | 10.07 | 10.07 | 0 | -0.10(-0.98%) | ||
Mar 22, 2019 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Mar 15, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | |
Mar 13, 2019 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | |
Mar 12, 2019 | 10.06 | 10.06 | 0 | +0.10(+1.00%) | ||
Mar 08, 2019 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) | |
Mar 07, 2019 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | ||
Mar 06, 2019 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Mar 05, 2019 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Mar 01, 2019 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | ||
Feb 28, 2019 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Feb 27, 2019 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Feb 26, 2019 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Feb 25, 2019 | 10.07 | 10.07 | 0 | -0.02(-0.20%) | ||
Feb 22, 2019 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | ||
Feb 21, 2019 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Feb 20, 2019 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Feb 15, 2019 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | ||
Feb 14, 2019 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Feb 13, 2019 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | ||
Feb 12, 2019 | 9.980 | 9.980 | 0 | +0.04(+0.40%) | ||
Feb 11, 2019 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | ||
Feb 08, 2019 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
Feb 06, 2019 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
Feb 05, 2019 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Feb 04, 2019 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | ||
Feb 01, 2019 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | ||
Jan 30, 2019 | 9.850 | 9.850 | 0 | +0.07(+0.72%) | ||
Jan 29, 2019 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | ||
Jan 28, 2019 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | ||
Jan 25, 2019 | 9.770 | 9.770 | 0 | +0.06(+0.62%) | ||
Jan 24, 2019 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
Jan 23, 2019 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | ||
Jan 22, 2019 | 9.670 | 9.670 | 0 | -0.06(-0.62%) | ||
Jan 18, 2019 | 9.730 | 9.730 | 0 | +0.06(+0.62%) | ||
Jan 16, 2019 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Jan 15, 2019 | 9.650 | 9.650 | 0 | +0.06(+0.63%) | ||
Jan 14, 2019 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
Jan 11, 2019 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Jan 09, 2019 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | |
Jan 08, 2019 | 9.550 | 9.550 | 0 | +0.05(+0.53%) | ||
Jan 07, 2019 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
Jan 04, 2019 | 9.470 | 9.470 | 0 | +0.11(+1.18%) | ||
Jan 03, 2019 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |