Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.03 14.03 14.03 14.03 0 +0.19(+1.37%)
Mar 30, 2009 13.84 13.84 13.84 13.84 0 -0.63(-4.35%)
Mar 26, 2009 14.47 14.47 14.47 14.47 0 +0.26(+1.83%)
Mar 25, 2009 14.21 14.21 14.21 14.21 0 -0.12(-0.84%)
Mar 23, 2009 14.33 14.33 14.33 14.33 0 +0.64(+4.67%)
Mar 22, 2009 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 20, 2009 13.69 13.69 13.69 13.69 0 -0.23(-1.65%)
Mar 19, 2009 13.92 13.92 13.92 0 +0.07(+0.51%)
Mar 18, 2009 13.85 13.85 13.85 13.85 0 +0.26(+1.91%)
Mar 17, 2009 13.59 13.59 13.59 13.59 0 +0.23(+1.72%)
Mar 16, 2009 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Mar 13, 2009 13.24 13.36 13.36 13.36 0 +0.12(+0.91%)
Mar 12, 2009 13.24 13.24 13.24 13.24 0 +0.32(+2.48%)
Mar 11, 2009 12.92 12.92 12.92 12.92 0 +0.02(+0.16%)
Mar 10, 2009 12.90 12.90 12.90 12.90 0 +0.38(+3.04%)
Mar 08, 2009 12.52 12.52 12.52 0 +0.00(+0.00%)
Mar 06, 2009 12.52 12.54 12.52 12.52 0 -0.02(-0.16%)
Mar 05, 2009 12.54 12.88 12.54 12.54 0 -0.34(-2.64%)
Mar 04, 2009 12.88 12.88 12.63 12.88 0 +0.19(+1.50%)
Mar 02, 2009 12.69 13.18 12.69 12.69 0 -0.49(-3.72%)
Feb 27, 2009 14.41 13.72 13.18 13.18 0 -0.14(-1.05%)
Feb 26, 2009 13.32 13.41 13.32 13.32 0 -0.09(-0.67%)
Feb 25, 2009 13.41 13.54 13.41 13.41 0 -0.13(-0.96%)
Feb 24, 2009 13.54 13.54 13.28 13.54 0 +0.26(+1.96%)
Feb 23, 2009 13.28 13.59 13.28 13.28 0 -0.31(-2.28%)
Feb 20, 2009 13.59 13.72 13.59 13.59 0 -0.13(-0.95%)
Feb 19, 2009 13.72 13.72 13.72 13.72 0 -0.09(-0.65%)
Feb 18, 2009 13.81 13.81 13.81 13.81 0 -0.10(-0.72%)
Feb 17, 2009 13.91 14.41 13.91 13.91 0 -0.50(-3.47%)
Feb 13, 2009 14.41 14.51 14.41 14.41 0 -0.10(-0.69%)
Feb 12, 2009 14.54 14.54 14.51 14.51 0 -0.03(-0.21%)
Feb 11, 2009 14.54 14.54 14.54 14.54 0 +0.03(+0.21%)
Feb 10, 2009 14.51 14.92 14.51 14.51 0 -0.41(-2.75%)
Feb 09, 2009 14.92 14.92 14.84 14.92 0 +0.08(+0.54%)
Feb 06, 2009 14.84 14.84 14.84 14.84 0 +0.31(+2.13%)
Feb 05, 2009 14.53 14.53 14.41 14.53 0 +0.12(+0.83%)
Feb 04, 2009 14.41 14.41 14.40 14.41 0 +0.01(+0.07%)
Feb 03, 2009 14.40 14.40 14.30 14.40 0 +0.10(+0.70%)
Feb 02, 2009 14.30 14.53 14.30 14.30 0 -0.23(-1.58%)
Jan 29, 2009 14.53 14.53 14.53 0 -0.34(-2.29%)
Jan 28, 2009 14.87 14.87 14.50 14.87 0 +0.37(+2.55%)
Jan 27, 2009 14.50 14.50 14.39 14.50 0 +0.11(+0.76%)
Jan 26, 2009 14.39 14.39 14.28 14.39 0 +0.11(+0.77%)
Jan 23, 2009 14.28 14.28 14.21 14.28 0 +0.07(+0.49%)
Jan 22, 2009 14.21 14.40 14.21 14.21 0 -0.19(-1.32%)
Jan 21, 2009 14.40 14.40 14.05 14.40 0 -0.30(-2.04%)
Jan 16, 2009 14.70 14.70 14.70 0 +0.16(+1.10%)
Jan 15, 2009 14.54 14.54 14.54 0 +0.02(+0.14%)
Jan 14, 2009 14.92 14.92 14.52 14.52 0 -0.40(-2.68%)
Jan 13, 2009 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Jan 12, 2009 14.92 15.24 14.92 14.92 0 -0.32(-2.10%)
Jan 09, 2009 15.24 15.42 15.24 15.24 0 -0.18(-1.17%)
Jan 08, 2009 15.42 15.42 15.42 15.42 0 +0.00(+0.00%)
Jan 07, 2009 15.42 15.71 15.42 15.42 0 -0.29(-1.85%)
Jan 06, 2009 15.71 15.71 15.48 15.71 0 +0.29(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.