Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 20.54 | 20.52 | 20.52 | 20.52 | 0 | -0.02(-0.10%) |
Mar 30, 2010 | 20.51 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) |
Mar 29, 2010 | 20.36 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.74%) |
Mar 26, 2010 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.02(+0.10%) |
Mar 25, 2010 | 20.40 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) |
Mar 24, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.16(-0.78%) |
Mar 23, 2010 | 20.45 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.54%) |
Mar 22, 2010 | 20.38 | 20.45 | 20.45 | 20.45 | 0 | +0.07(+0.34%) |
Mar 19, 2010 | 20.53 | 20.38 | 20.38 | 20.38 | 0 | -0.15(-0.73%) |
Mar 18, 2010 | 20.59 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.29%) |
Mar 17, 2010 | 20.47 | 20.59 | 20.59 | 20.59 | 0 | +0.12(+0.59%) |
Mar 16, 2010 | 20.29 | 20.47 | 20.47 | 20.47 | 0 | +0.18(+0.89%) |
Mar 15, 2010 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.07(-0.34%) |
Mar 12, 2010 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.04(+0.20%) |
Mar 11, 2010 | 20.30 | 20.32 | 20.32 | 20.32 | 0 | +0.02(+0.10%) |
Mar 10, 2010 | 20.22 | 20.30 | 20.30 | 20.30 | 0 | +0.08(+0.40%) |
Mar 09, 2010 | 20.20 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Mar 08, 2010 | 20.15 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) |
Mar 05, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.22(+1.10%) |
Mar 04, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.01(-0.05%) |
Mar 03, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.08(+0.40%) |
Mar 02, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.11(+0.56%) |
Mar 01, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.16(+0.82%) |
Feb 26, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.09(+0.46%) |
Feb 25, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.06(-0.31%) |
Feb 24, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.08(+0.41%) |
Feb 23, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.19(-0.97%) |
Feb 22, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) |
Feb 19, 2010 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.01(-0.05%) |
Feb 18, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.09(+0.46%) |
Feb 17, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.09(+0.46%) |
Feb 16, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.29(+1.51%) |
Feb 12, 2010 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.19(+1.00%) |
Feb 10, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.18(+0.96%) |
Feb 08, 2010 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.53%) | |
Feb 05, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.09(-0.47%) |
Feb 04, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.51(-2.61%) |
Feb 03, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.11(-0.56%) |
Feb 02, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.22(+1.13%) |
Feb 01, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.21(+1.09%) |
Jan 29, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.16(-0.83%) |
Jan 28, 2010 | 19.52 | 19.37 | 19.37 | 19.37 | 0 | -0.15(-0.77%) |
Jan 27, 2010 | 19.55 | 19.52 | 19.52 | 19.52 | 0 | -0.03(-0.15%) |
Jan 26, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.13(-0.66%) |
Jan 25, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) |
Jan 22, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.30(-1.50%) |
Jan 21, 2010 | 20.22 | 19.94 | 19.94 | 19.94 | 0 | -0.28(-1.38%) |
Jan 20, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.24(-1.17%) |
Jan 19, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.16(+0.79%) |
Jan 15, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.17(-0.83%) | |
Jan 14, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) |
Jan 13, 2010 | 20.34 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Jan 12, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.17(-0.83%) |
Jan 11, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.05(+0.24%) |
Jan 08, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.34%) |
Jan 07, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.03(-0.15%) |
Jan 06, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.07(+0.34%) |
Jan 05, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.08(+0.39%) |