Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.07 19.07 19.07 0 +0.00(+0.00%)
Mar 28, 2012 19.07 19.07 19.07 0 -0.11(-0.57%)
Mar 27, 2012 19.18 19.18 19.18 19.18 0 -0.05(-0.26%)
Mar 26, 2012 19.23 19.23 19.23 19.23 0 +0.18(+0.94%)
Mar 23, 2012 19.05 19.05 19.05 19.05 0 +0.09(+0.47%)
Mar 22, 2012 18.96 18.96 18.96 0 -0.15(-0.78%)
Mar 21, 2012 19.11 19.11 19.11 19.11 0 -0.02(-0.10%)
Mar 20, 2012 19.13 19.13 19.13 19.13 0 -0.09(-0.47%)
Mar 16, 2012 19.22 19.22 19.22 0 +0.05(+0.26%)
Mar 15, 2012 19.17 19.17 19.17 19.17 0 +0.06(+0.31%)
Mar 14, 2012 19.11 19.11 19.11 19.11 0 -0.11(-0.57%)
Mar 13, 2012 19.22 19.22 19.22 19.22 0 +0.23(+1.21%)
Mar 12, 2012 18.99 18.99 18.99 18.99 0 -0.04(-0.21%)
Mar 09, 2012 19.03 19.03 19.03 19.03 0 +0.07(+0.37%)
Mar 08, 2012 18.96 18.96 18.96 18.96 0 +0.30(+1.61%)
Mar 06, 2012 18.66 18.66 18.66 0 -0.32(-1.69%)
Mar 05, 2012 18.98 18.98 18.98 18.98 0 -0.08(-0.42%)
Mar 02, 2012 19.06 19.06 19.06 19.06 0 -0.09(-0.47%)
Mar 01, 2012 19.15 19.15 19.15 19.15 0 +0.10(+0.52%)
Feb 29, 2012 19.05 19.05 19.05 19.05 0 -0.09(-0.47%)
Feb 28, 2012 19.14 19.14 19.14 19.14 0 +0.05(+0.26%)
Feb 27, 2012 19.09 19.09 19.09 19.09 0 -0.03(-0.16%)
Feb 24, 2012 19.12 19.12 19.12 19.12 0 +0.05(+0.26%)
Feb 23, 2012 19.07 19.07 19.07 19.07 0 +0.10(+0.53%)
Feb 22, 2012 18.98 18.97 18.97 18.97 0 -0.02(-0.11%)
Feb 17, 2012 18.99 18.99 18.99 0 +0.02(+0.11%)
Feb 16, 2012 18.97 18.97 18.97 18.97 0 +0.15(+0.80%)
Feb 15, 2012 18.82 18.82 18.82 18.82 0 -0.01(-0.05%)
Feb 14, 2012 18.83 18.83 18.83 18.83 0 -0.04(-0.21%)
Feb 13, 2012 18.87 18.87 18.73 18.87 0 +0.14(+0.75%)
Feb 10, 2012 18.73 18.73 18.73 18.73 0 -0.16(-0.85%)
Feb 09, 2012 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Feb 08, 2012 18.89 18.89 18.89 18.89 0 +0.03(+0.16%)
Feb 07, 2012 18.86 18.86 18.86 18.86 0 +0.02(+0.11%)
Feb 06, 2012 18.84 18.84 18.84 18.84 0 -0.01(-0.05%)
Feb 03, 2012 18.85 18.85 18.85 18.85 0 +0.25(+1.34%)
Feb 01, 2012 18.60 18.60 18.60 0 +0.16(+0.87%)
Jan 31, 2012 18.44 18.44 18.44 0 +0.02(+0.11%)
Jan 30, 2012 18.52 18.42 18.42 18.42 0 -0.10(-0.54%)
Jan 27, 2012 18.52 18.52 18.52 18.52 0 +0.04(+0.22%)
Jan 26, 2012 18.48 18.48 18.48 18.48 0 +0.15(+0.82%)
Jan 24, 2012 18.33 18.33 18.33 0 +0.00(+0.00%)
Jan 23, 2012 18.33 18.33 18.33 18.33 0 +0.06(+0.33%)
Jan 20, 2012 18.27 18.27 18.27 18.27 0 +0.02(+0.11%)
Jan 19, 2012 18.25 18.25 18.25 18.25 0 +0.09(+0.50%)
Jan 18, 2012 18.16 18.16 18.16 18.16 0 +0.17(+0.94%)
Jan 17, 2012 17.99 17.99 17.99 17.99 0 +0.11(+0.62%)
Jan 13, 2012 17.88 17.88 17.88 17.88 0 -0.09(-0.50%)
Jan 12, 2012 17.97 17.97 17.97 17.97 0 +0.01(+0.06%)
Jan 11, 2012 17.96 17.96 17.96 17.96 0 -0.02(-0.11%)
Jan 10, 2012 17.98 17.98 17.98 17.98 0 +0.18(+1.01%)
Jan 09, 2012 17.80 17.80 17.74 17.80 0 +0.06(+0.34%)
Jan 06, 2012 17.74 17.74 17.74 17.74 0 -0.04(-0.22%)
Jan 05, 2012 17.78 17.78 17.78 17.78 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.