Atrium European Real Estate Ltd (OP: ATRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2016 | 3.931 | 3.931 | 3.931 | 0 | +0.17(+4.55%) | |
| Mar 11, 2016 | 3.760 | 3.760 | 3.760 | 0 | +0.36(+10.59%) | |
| Mar 01, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | |
| Jan 27, 2016 | 3.410 | 3.410 | 3.410 | 0 | -0.17(-4.75%) | |
| Jan 19, 2016 | 3.580 | 3.580 | 3.580 | 0 | -0.32(-8.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.