Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manaris [2010] Corp (OP: AVNY )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 30, 2021 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+53.85%)
Mar 29, 2021 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-25.71%)
Mar 26, 2021 0.0026 0.0035 0.0026 0.0035 120,000 +0.00(+34.62%)
Mar 25, 2021 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-42.22%)
Mar 24, 2021 0.0050 0.0050 0.0045 0.0045 123,500 +0.00(+60.71%)
Mar 23, 2021 0.0028 0.0028 0.0027 0.0028 44,700 -0.00(-6.67%)
Mar 22, 2021 0.0030 0.0030 0.0030 0.0030 37,000 +0.00(+20.00%)
Mar 19, 2021 0.0030 0.0030 0.0025 0.0025 805,000 +0.00(+0.00%)
Mar 18, 2021 0.0025 0.0025 0.0013 0.0025 1,550,289 +0.00(+0.00%)
Mar 17, 2021 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Mar 16, 2021 0.0025 0.0025 0.0025 0.0025 55,000 +0.00(+0.00%)
Mar 15, 2021 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Mar 12, 2021 0.0026 0.0026 0.0025 0.0025 697,500 +0.00(+0.00%)
Mar 09, 2021 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Mar 08, 2021 0.0027 0.0027 0.0027 0.0027 49,000 +0.00(+0.00%)
Mar 05, 2021 0.0030 0.0047 0.0016 0.0027 143,900 -0.00(-44.90%)
Mar 04, 2021 0.0050 0.0050 0.0049 0.0049 10,000 +0.00(+133.33%)
Mar 03, 2021 0.0058 0.0058 0.0011 0.0021 146,179 -0.00(-63.79%)
Mar 02, 2021 0.0061 0.0061 0.0058 0.0058 5,000 +0.00(+81.25%)
Mar 01, 2021 0.0031 0.0047 0.0031 0.0032 765,756 -0.00(-31.91%)
Feb 26, 2021 0.0066 0.0076 0.0041 0.0047 1,006,000 +0.00(+2.17%)
Feb 25, 2021 0.0129 0.0129 0.0046 0.0046 569,108 -0.00(-38.67%)
Feb 24, 2021 0.0100 0.0129 0.0060 0.0075 110,027 -0.00(-12.79%)
Feb 23, 2021 0.0177 0.0177 0.0086 0.0086 4,500 +0.00(+91.11%)
Feb 22, 2021 0.0050 0.0055 0.0045 0.0045 230,698 -0.00(-18.18%)
Feb 19, 2021 0.0031 0.0059 0.0005 0.0055 231,800 +0.00(+10.00%)
Feb 18, 2021 0.0059 0.0059 0.0050 0.0050 5,500 +0.00(+25.00%)
Feb 17, 2021 0.0059 0.0059 0.0040 0.0040 34,398 -0.00(-32.20%)
Feb 16, 2021 0.0059 0.0059 0.0059 0.0059 34,250 +0.00(+37.21%)
Feb 12, 2021 0.0043 0.0043 0.0032 0.0043 534,200 -0.00(-29.51%)
Feb 11, 2021 0.0037 0.0100 0.0037 0.0061 173,700 +0.00(+96.77%)
Feb 10, 2021 0.0020 0.0031 0.0020 0.0031 100,200 +0.00(+210.00%)
Feb 09, 2021 0.0037 0.0080 0.0002 0.0010 448,000 -0.00(-70.59%)
Feb 08, 2021 0.0030 0.0034 0.0030 0.0034 341,000 +0.00(+13.33%)
Feb 05, 2021 0.0020 0.0030 0.0014 0.0030 20,400 +0.00(+172.73%)
Feb 01, 2021 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Jan 28, 2021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 27, 2021 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+110.00%)
Jan 25, 2021 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Jan 22, 2021 0.0028 0.0030 0.0019 0.0030 207,000 +0.00(+0.00%)
Jan 19, 2021 0.0008 0.0030 0.0001 0.0030 429,140 +0.00(+36.36%)
Jan 15, 2021 0.0011 0.0022 0.0011 0.0022 11,200 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0022 0.0008 0.0022 78,000 +0.00(+0.00%)
Jan 13, 2021 0.0017 0.0022 0.0017 0.0022 39,100 +0.00(+340.00%)
Jan 08, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0005 0.0005 0.0005 7,000 -0.00(-72.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.