Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0900	0.0900	0.0900	0	-0.10(-52.63%)
Mar 25, 2015		0.1900	0.1900	0.1900	0	+0.09(+90.00%)
Mar 20, 2015		0.1000	0.1000	0.1000	0	+0.03(+49.25%)
Mar 19, 2015	0.0670	0.0670	0.0670	0.0670	3,000	+0.00(+3.08%)
Mar 17, 2015		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Mar 11, 2015		0.1000	0.1000	0.1000	0	+0.05(+96.46%)
Mar 06, 2015		0.0509	0.0509	0.0509	0	+0.00(+0.00%)
Feb 25, 2015	0.0509	0.0509	0.0509	0.0509	13,200	-0.05(-49.10%)
Feb 24, 2015	0.0600	0.1000	0.0600	0.1000	31,900	+0.08(+400.00%)
Feb 18, 2015		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Feb 05, 2015		0.0400	0.0400	0.0400	0	-0.01(-14.89%)
Jan 23, 2015		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jan 13, 2015		0.0470	0.0470	0.0470	0	-0.00(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.