Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.1500	0.1500	0.1500	0	-0.09(-36.44%)
Feb 15, 2019		0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Feb 04, 2019		0.2360	0.2360	0.2360	0	-0.00(-0.84%)
Feb 01, 2019	0.2500	0.2500	0.2380	0.2380	1,700	+0.15(+164.44%)
Jan 31, 2019	0.1300	0.1300	0.0900	0.0900	112,800	-0.16(-64.00%)
Jan 30, 2019	0.1200	0.2500	0.0601	0.2500	43,777	+0.01(+4.17%)
Jan 28, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 24, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 23, 2019	0.1500	0.2500	0.1500	0.2500	40,500	+0.10(+66.67%)
Jan 22, 2019	0.1500	0.1500	0.1500	0.1500	100	+0.05(+50.00%)
Jan 14, 2019		0.1000	0.1000	0.1000	0	-0.08(-43.82%)
Jan 10, 2019		0.1780	0.1780	0.1780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.