Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 8,603 | -0.02(-1.90%) |
Mar 29, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 1.050 | 1.050 | 1.050 | 30 | -0.02(-1.87%) | |
Mar 24, 2017 | 1.070 | 1.070 | 1.020 | 1.070 | 1,084 | +0.03(+2.88%) |
Mar 23, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | -0.01(-0.95%) |
Mar 20, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | |
Mar 17, 2017 | 1.050 | 1.090 | 1.050 | 1.080 | 4,000 | -0.01(-0.92%) |
Mar 16, 2017 | 1.025 | 1.093 | 1.025 | 1.090 | 16,625 | +0.00(+0.00%) |
Mar 14, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 1.050 | 1.090 | 1.050 | 1.090 | 5,100 | +0.00(+0.00%) |
Mar 03, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
Mar 02, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 600 | +0.00(+0.00%) |
Mar 01, 2017 | 1.050 | 1.140 | 1.034 | 1.140 | 3,800 | +0.06(+5.56%) |
Feb 28, 2017 | 1.050 | 1.080 | 1.030 | 1.080 | 16,950 | +0.00(+0.00%) |
Feb 27, 2017 | 1.080 | 1.080 | 1.060 | 1.080 | 4,130 | -0.04(-3.57%) |
Feb 24, 2017 | 1.040 | 1.170 | 1.040 | 1.120 | 77,095 | +0.06(+5.66%) |
Feb 23, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 250 | +0.04(+3.92%) |
Feb 22, 2017 | 1.060 | 1.060 | 1.020 | 1.020 | 6,100 | -0.05(-4.67%) |
Feb 21, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 4,100 | +0.00(+0.00%) |
Feb 17, 2017 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Feb 16, 2017 | 1.080 | 1.090 | 1.080 | 1.090 | 11,600 | +0.02(+1.87%) |
Feb 15, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 2,240 | +0.01(+0.94%) |
Feb 14, 2017 | 0.9900 | 1.100 | 0.9000 | 1.060 | 268,498 | +0.17(+19.10%) |
Feb 13, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,600 | -0.00(-0.28%) |
Feb 10, 2017 | 0.8900 | 0.8925 | 0.8900 | 0.8925 | 7,700 | -0.02(-1.92%) |
Feb 09, 2017 | 0.8760 | 0.9100 | 0.8700 | 0.9100 | 2,200 | +0.00(+0.00%) |
Feb 08, 2017 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 4,900 | +0.00(+0.00%) |
Feb 07, 2017 | 0.8760 | 0.9100 | 0.8760 | 0.9100 | 1,130 | +0.00(+0.00%) |
Feb 03, 2017 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.09%) | |
Feb 02, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | -0.00(-0.00%) |
Jan 30, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.03(+3.37%) | |
Jan 27, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,416 | -0.01(-1.11%) |
Jan 25, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Jan 24, 2017 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 3,693 | +0.00(+0.00%) |
Jan 23, 2017 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 1,750 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,000 | -0.02(-2.15%) |
Jan 19, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.9165 | 0.9300 | 0.9165 | 0.9300 | 500 | +0.00(+0.00%) |
Jan 13, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Jan 09, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
Jan 06, 2017 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 1,850 | +0.01(+1.09%) |
Jan 05, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 230 | -0.01(-1.08%) |