Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Capital Strategic Allocation Growth Fund Class C (MF: BCGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.740 9.740 9.740 0 +0.04(+0.41%)
Mar 28, 2014 9.700 9.700 9.700 0 +0.03(+0.31%)
Mar 27, 2014 9.670 9.670 9.670 0 +0.00(+0.00%)
Mar 26, 2014 9.670 9.670 9.670 0 -0.01(-0.10%)
Mar 25, 2014 9.680 9.680 9.680 0 +0.03(+0.31%)
Mar 24, 2014 9.650 9.650 9.650 0 -0.02(-0.21%)
Mar 21, 2014 9.670 9.670 9.670 0 -0.02(-0.21%)
Mar 20, 2014 9.690 9.690 9.690 0 +0.04(+0.41%)
Mar 19, 2014 9.650 9.650 9.650 9.650 0 -0.04(-0.41%)
Mar 18, 2014 9.690 9.690 9.690 0 +0.06(+0.62%)
Mar 17, 2014 9.630 9.630 9.630 0 +0.05(+0.52%)
Mar 14, 2014 9.580 9.580 9.580 0 +0.00(+0.00%)
Mar 13, 2014 9.580 9.580 9.580 0 -0.09(-0.93%)
Mar 12, 2014 9.670 9.670 9.670 0 +0.00(+0.00%)
Mar 11, 2014 9.670 9.670 9.670 0 -0.03(-0.31%)
Mar 10, 2014 9.700 9.700 9.700 0 -0.02(-0.21%)
Mar 07, 2014 9.720 9.720 9.720 0 -0.01(-0.10%)
Mar 06, 2014 9.730 9.730 9.730 0 +0.02(+0.21%)
Mar 05, 2014 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 04, 2014 9.710 9.710 9.710 0 +0.08(+0.83%)
Mar 03, 2014 9.630 9.630 9.630 0 -0.04(-0.41%)
Feb 28, 2014 9.670 9.670 9.670 0 +0.02(+0.21%)
Feb 27, 2014 9.650 9.650 9.650 0 +0.03(+0.31%)
Feb 26, 2014 9.620 9.620 9.620 0 +0.01(+0.10%)
Feb 25, 2014 9.610 9.610 9.610 0 -0.01(-0.10%)
Feb 24, 2014 9.620 9.620 9.620 0 +0.04(+0.42%)
Feb 21, 2014 9.580 9.580 9.580 0 -0.01(-0.10%)
Feb 20, 2014 9.590 9.590 9.590 0 +0.05(+0.52%)
Feb 19, 2014 9.540 9.540 9.540 0 -0.04(-0.42%)
Feb 18, 2014 9.580 9.580 9.580 0 +0.03(+0.31%)
Feb 14, 2014 9.550 9.550 9.550 9.550 0 +0.03(+0.32%)
Feb 13, 2014 9.520 9.520 9.520 0 +0.04(+0.42%)
Feb 12, 2014 9.480 9.480 9.480 0 -0.01(-0.11%)
Feb 11, 2014 9.490 9.490 9.490 9.490 0 +0.05(+0.53%)
Feb 10, 2014 9.440 9.440 9.440 0 +0.01(+0.11%)
Feb 07, 2014 9.430 9.430 9.430 0 +0.07(+0.75%)
Feb 06, 2014 9.360 9.360 9.360 0 +0.10(+1.08%)
Feb 05, 2014 9.260 9.260 9.260 0 +0.01(+0.11%)
Feb 04, 2014 9.250 9.250 9.250 0 +0.04(+0.43%)
Feb 03, 2014 9.210 9.210 9.210 0 -0.13(-1.39%)
Jan 31, 2014 9.340 9.340 9.340 0 -0.06(-0.64%)
Jan 30, 2014 9.400 9.400 9.400 0 +0.07(+0.75%)
Jan 29, 2014 9.330 9.330 9.330 0 -0.06(-0.64%)
Jan 28, 2014 9.390 9.390 9.390 9.390 0 +0.04(+0.43%)
Jan 27, 2014 9.350 9.350 9.350 0 -0.04(-0.43%)
Jan 24, 2014 9.390 9.390 9.390 0 -0.11(-1.16%)
Jan 23, 2014 9.500 9.500 9.500 0 -0.04(-0.42%)
Jan 22, 2014 9.540 9.540 9.540 0 +0.00(+0.00%)
Jan 21, 2014 9.540 9.540 9.540 0 +0.02(+0.21%)
Jan 17, 2014 9.520 9.520 9.520 0 -0.04(-0.42%)
Jan 16, 2014 9.560 9.560 9.560 0 -0.01(-0.10%)
Jan 15, 2014 9.570 9.570 9.570 0 +0.04(+0.42%)
Jan 14, 2014 9.530 9.530 9.530 0 +0.08(+0.85%)
Jan 13, 2014 9.450 9.450 9.450 0 -0.08(-0.84%)
Jan 10, 2014 9.530 9.530 9.530 0 +0.03(+0.32%)
Jan 09, 2014 9.500 9.500 9.500 0 +0.02(+0.21%)
Jan 08, 2014 9.480 9.480 9.480 0 -0.02(-0.21%)
Jan 07, 2014 9.500 9.500 9.500 0 +0.05(+0.53%)
Jan 06, 2014 9.450 9.450 9.450 0 -0.01(-0.11%)
Jan 03, 2014 9.460 9.460 9.460 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.