Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9.100 | 9.100 | 0 | -0.08(-0.87%) | ||
Mar 30, 2020 | 9.180 | 9.180 | 0 | +0.16(+1.77%) | ||
Mar 27, 2020 | 9.020 | 9.020 | 0 | -0.18(-1.96%) | ||
Mar 26, 2020 | 9.200 | 9.200 | 0 | +0.39(+4.43%) | ||
Mar 25, 2020 | 8.810 | 8.810 | 0 | +0.16(+1.85%) | ||
Mar 24, 2020 | 8.650 | 8.650 | 0 | +0.48(+5.88%) | ||
Mar 23, 2020 | 8.170 | 8.170 | 0 | -0.12(-1.45%) | ||
Mar 20, 2020 | 8.290 | 8.290 | 0 | -0.11(-1.31%) | ||
Mar 19, 2020 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Mar 18, 2020 | 8.400 | 8.400 | 0 | -0.44(-4.98%) | ||
Mar 17, 2020 | 8.840 | 8.840 | 0 | +0.19(+2.20%) | ||
Mar 16, 2020 | 8.650 | 8.650 | 0 | -0.83(-8.76%) | ||
Mar 13, 2020 | 9.480 | 9.480 | 0 | +0.44(+4.87%) | ||
Mar 12, 2020 | 9.040 | 9.040 | 0 | -0.82(-8.32%) | ||
Mar 11, 2020 | 9.860 | 9.860 | 0 | -0.35(-3.43%) | ||
Mar 10, 2020 | 10.21 | 10.21 | 0 | +0.20(+2.00%) | ||
Mar 09, 2020 | 10.01 | 10.01 | 0 | -0.63(-5.92%) | ||
Mar 06, 2020 | 10.64 | 10.64 | 0 | -0.11(-1.02%) | ||
Mar 05, 2020 | 10.75 | 10.75 | 0 | -0.26(-2.36%) | ||
Mar 04, 2020 | 11.01 | 11.01 | 0 | +0.28(+2.61%) | ||
Mar 03, 2020 | 10.73 | 10.73 | 0 | -0.16(-1.47%) | ||
Mar 02, 2020 | 10.89 | 10.89 | 0 | +0.19(+1.78%) | ||
Feb 28, 2020 | 10.70 | 10.70 | 0 | -0.06(-0.56%) | ||
Feb 27, 2020 | 10.76 | 10.76 | 0 | -0.33(-2.98%) | ||
Feb 26, 2020 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 11.09 | 11.09 | 0 | -0.23(-2.03%) | ||
Feb 24, 2020 | 11.32 | 11.32 | 0 | -0.31(-2.67%) | ||
Feb 21, 2020 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | ||
Feb 20, 2020 | 11.66 | 11.66 | 0 | -0.05(-0.43%) | ||
Feb 19, 2020 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | ||
Feb 18, 2020 | 11.68 | 11.68 | 0 | -0.05(-0.43%) | ||
Feb 14, 2020 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | ||
Feb 13, 2020 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | ||
Feb 12, 2020 | 11.77 | 11.77 | 0 | +0.04(+0.34%) | ||
Feb 11, 2020 | 11.73 | 11.73 | 0 | +0.06(+0.51%) | ||
Feb 10, 2020 | 11.67 | 11.67 | 0 | +0.04(+0.34%) | ||
Feb 07, 2020 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | ||
Feb 06, 2020 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | ||
Feb 05, 2020 | 11.67 | 11.67 | 0 | +0.10(+0.86%) | ||
Feb 04, 2020 | 11.57 | 11.57 | 0 | +0.12(+1.05%) | ||
Feb 03, 2020 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | ||
Jan 31, 2020 | 11.41 | 11.41 | 0 | -0.13(-1.13%) | ||
Jan 30, 2020 | 11.54 | 11.54 | 0 | -0.04(-0.35%) | ||
Jan 29, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 11.58 | 11.58 | 0 | +0.07(+0.61%) | ||
Jan 27, 2020 | 11.51 | 11.51 | 0 | -0.15(-1.29%) | ||
Jan 24, 2020 | 11.66 | 11.66 | 0 | -0.06(-0.51%) | ||
Jan 23, 2020 | 11.72 | 11.72 | 0 | -0.04(-0.34%) | ||
Jan 22, 2020 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | ||
Jan 21, 2020 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Jan 17, 2020 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | ||
Jan 16, 2020 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | ||
Jan 15, 2020 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | ||
Jan 14, 2020 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | ||
Jan 13, 2020 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Jan 10, 2020 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 11.66 | 11.66 | 0 | +0.05(+0.43%) | ||
Jan 08, 2020 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Jan 07, 2020 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | ||
Jan 06, 2020 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Jan 03, 2020 | 11.62 | 11.62 | 0 | -0.07(-0.60%) |