Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 8.030 | 8.030 | 8.030 | 0 | +0.21(+2.69%) | |
Mar 28, 2018 | 7.820 | 7.820 | 7.820 | 0 | -0.09(-1.14%) | |
Mar 27, 2018 | 7.910 | 7.910 | 7.910 | 0 | -0.22(-2.71%) | |
Mar 26, 2018 | 8.130 | 8.130 | 8.130 | 0 | +0.14(+1.75%) | |
Mar 23, 2018 | 7.990 | 7.990 | 7.990 | 0 | -0.08(-0.99%) | |
Mar 22, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.14(-1.71%) | |
Mar 21, 2018 | 8.210 | 8.210 | 8.210 | 0 | +0.24(+3.01%) | |
Mar 20, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | |
Mar 19, 2018 | 7.950 | 7.950 | 7.950 | 0 | -0.13(-1.61%) | |
Mar 16, 2018 | 8.080 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | |
Mar 15, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.15(-1.84%) | |
Mar 14, 2018 | 8.160 | 8.160 | 8.160 | 0 | -0.06(-0.73%) | |
Mar 13, 2018 | 8.220 | 8.220 | 8.220 | 0 | -0.06(-0.72%) | |
Mar 12, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.05(+0.61%) | |
Mar 09, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.19(+2.36%) | |
Mar 08, 2018 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) | |
Mar 07, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | |
Mar 06, 2018 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | |
Mar 05, 2018 | 8.110 | 8.110 | 8.110 | 0 | +0.14(+1.76%) | |
Mar 02, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.07(+0.89%) | |
Mar 01, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.13(-1.62%) | |
Feb 27, 2018 | 8.030 | 8.030 | 8.030 | 0 | -0.13(-1.59%) | |
Feb 26, 2018 | 8.160 | 8.160 | 8.160 | 0 | +0.04(+0.49%) | |
Feb 23, 2018 | 8.120 | 8.120 | 8.120 | 0 | +0.17(+2.14%) | |
Feb 22, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.12(+1.53%) | |
Feb 21, 2018 | 7.830 | 7.830 | 7.830 | 0 | -0.09(-1.14%) | |
Feb 20, 2018 | 7.920 | 7.920 | 7.920 | 0 | -0.04(-0.50%) | |
Feb 16, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) | |
Feb 15, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) | |
Feb 14, 2018 | 7.940 | 7.940 | 7.940 | 0 | +0.20(+2.58%) | |
Feb 13, 2018 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 7.740 | 7.740 | 7.740 | 0 | +0.20(+2.65%) | |
Feb 09, 2018 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.66%) | |
Feb 08, 2018 | 7.590 | 7.590 | 7.590 | 0 | -0.35(-4.41%) | |
Feb 07, 2018 | 7.940 | 7.940 | 7.940 | 0 | -0.10(-1.24%) | |
Feb 06, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.09(+1.13%) | |
Feb 05, 2018 | 7.950 | 7.950 | 7.950 | 0 | -0.22(-2.69%) | |
Feb 02, 2018 | 8.170 | 8.170 | 8.170 | 0 | -0.24(-2.85%) | |
Feb 01, 2018 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) | |
Jan 31, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | |
Jan 30, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.23(-2.67%) | |
Jan 29, 2018 | 8.630 | 8.630 | 8.630 | 0 | -0.16(-1.82%) | |
Jan 26, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.06(+0.69%) | |
Jan 25, 2018 | 8.730 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | |
Jan 24, 2018 | 8.810 | 8.810 | 8.810 | 0 | -0.04(-0.45%) | |
Jan 23, 2018 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | |
Jan 22, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.16(+1.84%) | |
Jan 19, 2018 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) | |
Jan 18, 2018 | 8.620 | 8.620 | 8.620 | 0 | -0.07(-0.81%) | |
Jan 17, 2018 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | |
Jan 16, 2018 | 8.650 | 8.650 | 8.650 | 0 | -0.12(-1.37%) | |
Jan 12, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) | |
Jan 11, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.17(+1.99%) | |
Jan 10, 2018 | 8.530 | 8.530 | 8.530 | 0 | -0.03(-0.35%) | |
Jan 09, 2018 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | |
Jan 08, 2018 | 8.570 | 8.570 | 8.570 | 0 | +0.09(+1.06%) | |
Jan 05, 2018 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | |
Jan 04, 2018 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) | |
Jan 03, 2018 | 8.480 | 8.480 | 8.480 | 0 | +0.07(+0.83%) |