Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2019 6.200 6.200 0 +0.00(+0.00%)
Mar 29, 2019 6.200 6.200 0 +0.00(+0.00%)
Mar 28, 2019 6.200 6.200 0 +0.00(+0.00%)
Mar 27, 2019 6.200 6.200 0 +0.00(+0.00%)
Mar 26, 2019 6.200 6.200 0 +0.00(+0.00%)
Mar 25, 2019 6.200 6.200 0 +0.00(+0.00%)
Mar 22, 2019 6.200 6.200 0 +0.00(+0.00%)
Mar 15, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 13, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 12, 2019 6.200 6.200 0 +0.00(+0.00%)
Mar 08, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 07, 2019 6.200 6.200 0 +0.00(+0.00%)
Mar 06, 2019 6.200 6.200 0 -0.01(-0.16%)
Mar 05, 2019 6.210 6.210 0 +0.00(+0.00%)
Mar 04, 2019 6.210 6.210 0 +0.00(+0.00%)
Mar 01, 2019 6.210 6.210 0 +0.00(+0.00%)
Feb 28, 2019 6.210 6.210 0 +0.00(+0.00%)
Feb 27, 2019 6.210 6.210 0 +0.00(+0.00%)
Feb 26, 2019 6.210 6.210 0 +0.00(+0.00%)
Feb 25, 2019 6.210 6.210 0 +0.00(+0.00%)
Feb 22, 2019 6.210 6.210 0 +0.00(+0.00%)
Feb 21, 2019 6.210 6.210 0 +0.00(+0.00%)
Feb 20, 2019 6.210 6.210 0 +0.00(+0.00%)
Feb 19, 2019 6.210 6.210 0 +0.01(+0.16%)
Feb 15, 2019 6.200 6.200 0 -0.17(-2.67%)
Feb 14, 2019 6.370 6.370 0 +0.00(+0.00%)
Feb 13, 2019 6.370 6.370 0 -0.04(-0.62%)
Feb 12, 2019 6.410 6.410 0 -0.02(-0.31%)
Feb 11, 2019 6.430 6.430 0 +0.03(+0.47%)
Feb 08, 2019 6.400 6.400 0 -0.06(-0.93%)
Feb 07, 2019 6.460 6.460 0 -0.10(-1.52%)
Feb 06, 2019 6.560 6.560 0 -0.03(-0.46%)
Feb 05, 2019 6.590 6.590 0 +0.01(+0.15%)
Feb 04, 2019 6.580 6.580 0 +0.01(+0.15%)
Feb 01, 2019 6.570 6.570 0 +0.04(+0.61%)
Jan 31, 2019 6.530 6.530 0 +0.01(+0.15%)
Jan 30, 2019 6.520 6.520 0 +0.11(+1.72%)
Jan 29, 2019 6.410 6.410 0 +0.03(+0.47%)
Jan 28, 2019 6.380 6.380 0 -0.07(-1.09%)
Jan 25, 2019 6.450 6.450 0 +0.07(+1.10%)
Jan 24, 2019 6.380 6.380 0 +0.09(+1.43%)
Jan 23, 2019 6.290 6.290 0 -0.08(-1.26%)
Jan 22, 2019 6.370 6.370 0 -0.15(-2.30%)
Jan 18, 2019 6.520 6.520 0 -0.09(-1.36%)
Jan 16, 2019 6.610 6.610 0 +0.02(+0.30%)
Jan 15, 2019 6.590 6.590 0 +0.05(+0.76%)
Jan 14, 2019 6.540 6.540 0 -0.05(-0.76%)
Jan 11, 2019 6.590 6.590 0 -0.07(-1.05%)
Jan 09, 2019 6.660 6.660 6.660 0 +0.10(+1.52%)
Jan 08, 2019 6.560 6.560 0 +0.07(+1.08%)
Jan 07, 2019 6.490 6.490 0 +0.12(+1.88%)
Jan 04, 2019 6.370 6.370 0 +0.23(+3.75%)
Jan 03, 2019 6.140 6.140 0 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.