Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 22, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 08, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 6.200 | 6.200 | 0 | -0.01(-0.16%) | ||
Mar 05, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | ||
Feb 15, 2019 | 6.200 | 6.200 | 0 | -0.17(-2.67%) | ||
Feb 14, 2019 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 6.370 | 6.370 | 0 | -0.04(-0.62%) | ||
Feb 12, 2019 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | ||
Feb 11, 2019 | 6.430 | 6.430 | 0 | +0.03(+0.47%) | ||
Feb 08, 2019 | 6.400 | 6.400 | 0 | -0.06(-0.93%) | ||
Feb 07, 2019 | 6.460 | 6.460 | 0 | -0.10(-1.52%) | ||
Feb 06, 2019 | 6.560 | 6.560 | 0 | -0.03(-0.46%) | ||
Feb 05, 2019 | 6.590 | 6.590 | 0 | +0.01(+0.15%) | ||
Feb 04, 2019 | 6.580 | 6.580 | 0 | +0.01(+0.15%) | ||
Feb 01, 2019 | 6.570 | 6.570 | 0 | +0.04(+0.61%) | ||
Jan 31, 2019 | 6.530 | 6.530 | 0 | +0.01(+0.15%) | ||
Jan 30, 2019 | 6.520 | 6.520 | 0 | +0.11(+1.72%) | ||
Jan 29, 2019 | 6.410 | 6.410 | 0 | +0.03(+0.47%) | ||
Jan 28, 2019 | 6.380 | 6.380 | 0 | -0.07(-1.09%) | ||
Jan 25, 2019 | 6.450 | 6.450 | 0 | +0.07(+1.10%) | ||
Jan 24, 2019 | 6.380 | 6.380 | 0 | +0.09(+1.43%) | ||
Jan 23, 2019 | 6.290 | 6.290 | 0 | -0.08(-1.26%) | ||
Jan 22, 2019 | 6.370 | 6.370 | 0 | -0.15(-2.30%) | ||
Jan 18, 2019 | 6.520 | 6.520 | 0 | -0.09(-1.36%) | ||
Jan 16, 2019 | 6.610 | 6.610 | 0 | +0.02(+0.30%) | ||
Jan 15, 2019 | 6.590 | 6.590 | 0 | +0.05(+0.76%) | ||
Jan 14, 2019 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | ||
Jan 11, 2019 | 6.590 | 6.590 | 0 | -0.07(-1.05%) | ||
Jan 09, 2019 | 6.660 | 6.660 | 6.660 | 0 | +0.10(+1.52%) | |
Jan 08, 2019 | 6.560 | 6.560 | 0 | +0.07(+1.08%) | ||
Jan 07, 2019 | 6.490 | 6.490 | 0 | +0.12(+1.88%) | ||
Jan 04, 2019 | 6.370 | 6.370 | 0 | +0.23(+3.75%) | ||
Jan 03, 2019 | 6.140 | 6.140 | 0 | -0.03(-0.49%) |