Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2017		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Mar 17, 2017	0.0700	0.1000	0.0700	0.1000	1,112	+0.00(+0.00%)
Mar 09, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 27, 2017		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Feb 21, 2017		0.1400	0.1400	0.1400	0	+0.06(+75.00%)
Feb 03, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 30, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jan 26, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 25, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.05(+100.00%)
Jan 24, 2017	0.0201	0.1000	0.0201	0.0500	11,000	-0.05(-50.00%)
Jan 23, 2017	0.0200	0.1000	0.0200	0.1000	1,500	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.