Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0004	0.0004	0.0003	0.0004	2,911,600	+0.00(+100.00%)
Mar 28, 2019	0.0002	0.0002	0.0002	0.0002	4,102	-0.00(-50.00%)
Mar 26, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 25, 2019	0.0004	0.0004	0.0002	0.0004	10,706,610	+0.00(+0.00%)
Mar 21, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 20, 2019	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+33.33%)
Mar 19, 2019	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Mar 18, 2019	0.0002	0.0003	0.0002	0.0003	40,600	+0.00(+0.00%)
Mar 15, 2019	0.0004	0.0004	0.0003	0.0003	2,508,800	+0.00(+50.00%)
Mar 14, 2019		0.0002	0.0002	0.0002	10	+0.00(+0.00%)
Mar 13, 2019	0.0002	0.0002	0.0002	0.0002	1,800	-0.00(-50.00%)
Mar 11, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 08, 2019	0.0004	0.0004	0.0004	0.0004	950,000	+0.00(+0.00%)
Mar 06, 2019		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Mar 05, 2019	0.0002	0.0002	0.0002	0.0002	70,150	+0.00(+0.00%)
Mar 04, 2019	0.0004	0.0004	0.0002	0.0002	405,000	-0.00(-33.33%)
Mar 01, 2019	0.0002	0.0004	0.0002	0.0003	325,000	+0.00(+50.00%)
Feb 27, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 26, 2019	0.0003	0.0004	0.0003	0.0003	518,937	-0.00(-25.00%)
Feb 25, 2019	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Feb 21, 2019		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 20, 2019	0.0003	0.0003	0.0003	0.0003	310,000	+0.00(+0.00%)
Feb 15, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 12, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 11, 2019	0.0002	0.0003	0.0002	0.0003	7,906,766	+0.00(+50.00%)
Feb 08, 2019	0.0002	0.0002	0.0002	0.0002	35,000	-0.00(-50.00%)
Feb 07, 2019	0.0004	0.0004	0.0002	0.0004	1,922,920	+0.00(+0.00%)
Feb 06, 2019	0.0002	0.0004	0.0002	0.0004	305,000	+0.00(+33.33%)
Feb 05, 2019	0.0003	0.0004	0.0003	0.0003	626,080	+0.00(+0.00%)
Feb 04, 2019	0.0003	0.0003	0.0003	0.0003	2,717,920	+0.00(+0.00%)
Feb 01, 2019	0.0004	0.0004	0.0003	0.0003	5,052,000	+0.00(+0.00%)
Jan 31, 2019	0.0003	0.0003	0.0002	0.0003	5,430,000	+0.00(+0.00%)
Jan 30, 2019	0.0004	0.0004	0.0002	0.0003	4,045,100	+0.00(+0.00%)
Jan 29, 2019	0.0002	0.0003	0.0002	0.0003	3,440,000	+0.00(+50.00%)
Jan 28, 2019	0.0003	0.0003	0.0002	0.0002	936,000	-0.00(-33.33%)
Jan 25, 2019	0.0003	0.0003	0.0003	0.0003	529,900	+0.00(+0.00%)
Jan 24, 2019	0.0004	0.0004	0.0003	0.0003	1,325,067	+0.00(+0.00%)
Jan 23, 2019	0.0003	0.0004	0.0002	0.0003	17,301,388	+0.00(+0.00%)
Jan 22, 2019	0.0004	0.0004	0.0003	0.0003	8,267,323	+0.00(+0.00%)
Jan 18, 2019	0.0002	0.0003	0.0002	0.0003	31,502,900	+0.00(+200.00%)
Jan 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 04, 2019		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jan 03, 2019	0.0003	0.0003	0.0003	0.0003	16,667	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.