Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brigadier Gold Limited
(OP:
BGADF
)
0.0073
UNCHANGED
Last Price
Updated: 9:31 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0140
0.0140
0.0050
0.0050
5,065
+0.00(+0.00%)
Mar 26, 2024
0.0050
0
-0.00(-32.43%)
Mar 12, 2024
0.0074
0
+0.00(+0.00%)
Mar 06, 2024
0.0074
0
+0.00(+0.00%)
Mar 04, 2024
0.0074
0
+0.00(+100.00%)
Feb 29, 2024
0.0037
0
+0.00(+2.78%)
Feb 26, 2024
0.0036
380
-0.01(-77.64%)
Feb 22, 2024
0.0161
53,000
+0.01(+347.22%)
Feb 20, 2024
0.0036
10,000
-0.00(-10.00%)
Feb 15, 2024
0.0040
0
-0.00(-40.30%)
Feb 12, 2024
0.0067
0
-0.00(-9.46%)
Feb 09, 2024
0.0074
0.0074
0.0074
0.0074
8,000
+0.00(+2.78%)
Feb 08, 2024
0.0072
0.0072
0.0036
0.0072
38,006
+0.00(+100.00%)
Feb 07, 2024
0.0036
0.0036
0.0036
0.0036
4,000
-0.01(-64.00%)
Feb 06, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+177.78%)
Feb 02, 2024
0.0036
50
+0.00(+0.00%)
Jan 29, 2024
0.0036
0
-0.00(-5.26%)
Jan 26, 2024
0.0038
0.0038
0.0038
0.0038
1,500
+0.00(+5.56%)
Jan 24, 2024
0.0036
0
+0.00(+227.27%)
Jan 23, 2024
0.0011
0.0011
0.0011
0.0011
2,850
-0.00(-72.50%)
Jan 22, 2024
0.0040
0.0040
0.0040
0.0040
70,000
-0.00(-49.37%)
Jan 19, 2024
0.0079
0.0079
0.0079
0.0079
50,000
-0.00(-1.25%)
Jan 18, 2024
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+0.00%)
Jan 17, 2024
0.0080
0.0080
0.0080
0.0080
26,800
-0.00(-32.77%)
Jan 16, 2024
0.0119
0.0119
0.0080
0.0119
42,500
+0.01(+271.88%)
Jan 08, 2024
0.0032
0
-0.00(-58.97%)
Jan 05, 2024
0.0080
0.0080
0.0078
0.0078
86,680
-0.00(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.