Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0001 0 -0.00(-95.00%)
Mar 28, 2023 0.0020 0 +0.00(+5.26%)
Mar 24, 2023 0.0019 70 +0.00(+0.00%)
Mar 23, 2023 0.0019 0.0019 0.0019 0.0019 110 +0.00(+0.00%)
Mar 22, 2023 0.0019 0.0019 0.0019 0.0019 700 +0.00(+0.00%)
Mar 21, 2023 0.0019 0.0019 0.0019 0.0019 8,501 +0.00(+0.00%)
Mar 17, 2023 0.0019 0 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0019 0.0019 0.0019 5,100 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0019 0.0019 0.0019 835 +0.00(+0.00%)
Mar 13, 2023 0.0019 0 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0029 0.0019 0.0019 735 +0.00(+0.00%)
Mar 08, 2023 0.0019 0 +0.00(+0.00%)
Mar 07, 2023 0.0019 0.0019 0.0019 0.0019 650 +0.00(+0.00%)
Mar 06, 2023 0.0019 0.0019 0.0019 0.0019 2,200 +0.00(+0.00%)
Mar 01, 2023 0.0019 4 +0.00(+5.56%)
Feb 22, 2023 0.0018 0 +0.00(+0.00%)
Feb 17, 2023 0.0018 0 +0.00(+0.00%)
Feb 14, 2023 0.0018 0 +0.00(+0.00%)
Feb 13, 2023 0.0018 0.0018 0.0018 0.0018 2,487 -0.00(-37.93%)
Feb 10, 2023 0.0029 0.0029 0.0029 0.0029 3,500 +0.00(+61.11%)
Feb 08, 2023 0.0018 0 +0.00(+0.00%)
Feb 07, 2023 0.0018 0.0018 0.0018 0.0018 2,445 +0.00(+0.00%)
Feb 06, 2023 0.0018 0.0018 0.0018 0.0018 1,100 +0.00(+0.00%)
Feb 02, 2023 0.0018 0 +0.00(+0.00%)
Feb 01, 2023 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0018 0.0018 0.0018 0.0018 7,300 +0.00(+0.00%)
Jan 30, 2023 0.0018 0.0018 0.0018 0.0018 16,478 +0.00(+0.00%)
Jan 26, 2023 0.0018 25 +0.00(+0.00%)
Jan 23, 2023 0.0018 0 +0.00(+0.00%)
Jan 20, 2023 0.0018 0.0018 0.0018 0.0018 5,107 +0.00(+0.00%)
Jan 17, 2023 0.0018 0 +0.00(+0.00%)
Jan 13, 2023 0.0018 0.0018 0.0018 0.0018 508 +0.00(+0.00%)
Jan 12, 2023 0.0018 0.0018 0.0018 0.0018 17,548 +0.00(+0.00%)
Jan 11, 2023 0.0018 0.0018 0.0018 0.0018 22,830 +0.00(+0.00%)
Jan 10, 2023 0.0018 0.0018 0.0018 0.0018 260 +0.00(+0.00%)
Jan 09, 2023 0.0018 0.0018 0.0018 0.0018 3,700 +0.00(+0.00%)
Jan 06, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jan 05, 2023 0.0018 0.0018 0.0018 0.0018 10,160 +0.00(+0.00%)
Jan 04, 2023 0.0018 0.0018 0.0018 0.0018 7,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.