Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.170 | 8.170 | 0 | +0.06(+0.74%) | ||
Mar 27, 2024 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | ||
Mar 26, 2024 | 8.080 | 8.080 | 0 | -0.04(-0.49%) | ||
Mar 25, 2024 | 8.120 | 8.120 | 0 | +0.07(+0.87%) | ||
Mar 22, 2024 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Mar 21, 2024 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | ||
Mar 19, 2024 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | ||
Mar 18, 2024 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 8.040 | 8.040 | 0 | -0.12(-1.47%) | ||
Mar 14, 2024 | 8.160 | 8.160 | 0 | -0.04(-0.49%) | ||
Mar 13, 2024 | 8.200 | 8.200 | 0 | -0.06(-0.73%) | ||
Mar 12, 2024 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
Mar 11, 2024 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Mar 08, 2024 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 8.280 | 8.280 | 0 | +0.04(+0.49%) | ||
Mar 06, 2024 | 8.240 | 8.240 | 0 | +0.11(+1.35%) | ||
Mar 05, 2024 | 8.130 | 8.130 | 0 | -0.03(-0.37%) | ||
Mar 04, 2024 | 8.160 | 8.160 | 0 | +0.05(+0.62%) | ||
Mar 01, 2024 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Feb 29, 2024 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | ||
Feb 28, 2024 | 8.020 | 8.020 | 0 | -0.05(-0.62%) | ||
Feb 27, 2024 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | ||
Feb 26, 2024 | 8.090 | 8.090 | 0 | +0.09(+1.12%) | ||
Feb 23, 2024 | 8.000 | 8.000 | 0 | +0.03(+0.38%) | ||
Feb 22, 2024 | 7.970 | 7.970 | 0 | -0.06(-0.75%) | ||
Feb 21, 2024 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | ||
Feb 20, 2024 | 8.020 | 8.020 | 0 | -0.04(-0.50%) | ||
Feb 16, 2024 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | ||
Feb 15, 2024 | 8.030 | 8.030 | 0 | +0.04(+0.50%) | ||
Feb 14, 2024 | 7.990 | 7.990 | 0 | -0.13(-1.60%) | ||
Feb 13, 2024 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Feb 09, 2024 | 8.130 | 8.130 | 0 | -0.05(-0.61%) | ||
Feb 08, 2024 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
Feb 07, 2024 | 8.210 | 8.210 | 0 | +0.06(+0.74%) | ||
Feb 06, 2024 | 8.150 | 8.150 | 0 | -0.15(-1.81%) | ||
Feb 05, 2024 | 8.300 | 8.300 | 0 | -0.17(-2.01%) | ||
Feb 02, 2024 | 8.470 | 8.470 | 0 | +0.14(+1.68%) | ||
Feb 01, 2024 | 8.330 | 8.330 | 0 | +0.08(+0.97%) | ||
Jan 31, 2024 | 8.250 | 8.250 | 0 | +0.06(+0.73%) | ||
Jan 30, 2024 | 8.190 | 8.190 | 0 | +0.09(+1.11%) | ||
Jan 29, 2024 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
Jan 26, 2024 | 8.120 | 8.120 | 0 | +0.05(+0.62%) | ||
Jan 25, 2024 | 8.070 | 8.070 | 0 | -0.05(-0.62%) | ||
Jan 24, 2024 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | ||
Jan 23, 2024 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
Jan 22, 2024 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | ||
Jan 19, 2024 | 8.110 | 8.110 | 0 | -0.07(-0.86%) | ||
Jan 18, 2024 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | ||
Jan 17, 2024 | 8.190 | 8.190 | 0 | -0.14(-1.68%) | ||
Jan 16, 2024 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Jan 12, 2024 | 8.340 | 8.340 | 0 | +0.05(+0.60%) | ||
Jan 11, 2024 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Jan 10, 2024 | 8.330 | 8.330 | 0 | -0.04(-0.48%) | ||
Jan 09, 2024 | 8.370 | 8.370 | 0 | +0.07(+0.84%) | ||
Jan 08, 2024 | 8.300 | 8.300 | 0 | -0.08(-0.95%) | ||
Jan 05, 2024 | 8.380 | 8.380 | 0 | -0.11(-1.30%) | ||
Jan 04, 2024 | 8.490 | 8.490 | 0 | +0.03(+0.35%) | ||
Jan 03, 2024 | 8.460 | 8.460 | 0 | -0.04(-0.47%) |