Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.35 | 24.35 | 0 | +0.07(+0.29%) | ||
Mar 27, 2024 | 24.28 | 24.28 | 0 | +0.28(+1.17%) | ||
Mar 26, 2024 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 24.00 | 24.00 | 0 | +0.04(+0.17%) | ||
Mar 22, 2024 | 23.96 | 23.96 | 0 | -0.12(-0.50%) | ||
Mar 21, 2024 | 24.08 | 24.08 | 0 | +0.07(+0.29%) | ||
Mar 20, 2024 | 24.01 | 24.01 | 0 | +0.13(+0.54%) | ||
Mar 19, 2024 | 23.88 | 23.88 | 0 | +0.05(+0.21%) | ||
Mar 18, 2024 | 23.83 | 23.83 | 0 | +0.04(+0.17%) | ||
Mar 15, 2024 | 23.79 | 23.79 | 0 | -0.02(-0.08%) | ||
Mar 14, 2024 | 23.81 | 23.81 | 0 | -0.16(-0.67%) | ||
Mar 13, 2024 | 23.97 | 23.97 | 0 | +0.04(+0.17%) | ||
Mar 12, 2024 | 23.93 | 23.93 | 0 | +0.05(+0.21%) | ||
Mar 11, 2024 | 23.88 | 23.88 | 0 | +0.06(+0.25%) | ||
Mar 08, 2024 | 23.82 | 23.82 | 0 | +0.02(+0.08%) | ||
Mar 07, 2024 | 23.80 | 23.80 | 0 | +0.06(+0.25%) | ||
Mar 06, 2024 | 23.74 | 23.74 | 0 | +0.10(+0.42%) | ||
Mar 05, 2024 | 23.64 | 23.64 | 0 | -0.03(-0.13%) | ||
Mar 04, 2024 | 23.67 | 23.67 | 0 | +0.02(+0.08%) | ||
Mar 01, 2024 | 23.65 | 23.65 | 0 | +0.06(+0.25%) | ||
Feb 29, 2024 | 23.59 | 23.59 | 0 | +0.07(+0.30%) | ||
Feb 28, 2024 | 23.52 | 23.52 | 0 | -0.10(-0.42%) | ||
Feb 27, 2024 | 23.62 | 23.62 | 0 | +0.06(+0.25%) | ||
Feb 26, 2024 | 23.56 | 23.56 | 0 | -0.12(-0.51%) | ||
Feb 23, 2024 | 23.68 | 23.68 | 0 | +0.08(+0.34%) | ||
Feb 22, 2024 | 23.60 | 23.60 | 0 | +0.06(+0.25%) | ||
Feb 21, 2024 | 23.54 | 23.54 | 0 | +0.08(+0.34%) | ||
Feb 20, 2024 | 23.46 | 23.46 | 0 | +0.01(+0.04%) | ||
Feb 16, 2024 | 23.45 | 23.45 | 0 | -0.03(-0.13%) | ||
Feb 15, 2024 | 23.48 | 23.48 | 0 | +0.27(+1.16%) | ||
Feb 14, 2024 | 23.21 | 23.21 | 0 | +0.12(+0.52%) | ||
Feb 13, 2024 | 23.09 | 23.09 | 0 | -0.28(-1.20%) | ||
Feb 12, 2024 | 23.37 | 23.37 | 0 | +0.17(+0.73%) | ||
Feb 09, 2024 | 23.20 | 23.20 | 0 | -0.01(-0.04%) | ||
Feb 08, 2024 | 23.21 | 23.21 | 0 | -0.04(-0.17%) | ||
Feb 07, 2024 | 23.25 | 23.25 | 0 | -0.01(-0.04%) | ||
Feb 06, 2024 | 23.26 | 23.26 | 0 | +0.14(+0.61%) | ||
Feb 05, 2024 | 23.12 | 23.12 | 0 | -0.20(-0.86%) | ||
Feb 02, 2024 | 23.32 | 23.32 | 0 | -0.06(-0.26%) | ||
Feb 01, 2024 | 23.38 | 23.38 | 0 | +0.10(+0.43%) | ||
Jan 31, 2024 | 23.28 | 23.28 | 0 | -0.22(-0.94%) | ||
Jan 30, 2024 | 23.50 | 23.50 | 0 | +0.06(+0.26%) | ||
Jan 29, 2024 | 23.44 | 23.44 | 0 | +0.15(+0.64%) | ||
Jan 26, 2024 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 23.29 | 23.29 | 0 | +0.17(+0.74%) | ||
Jan 24, 2024 | 23.12 | 23.12 | 0 | -0.09(-0.39%) | ||
Jan 23, 2024 | 23.21 | 23.21 | 0 | +0.06(+0.26%) | ||
Jan 22, 2024 | 23.15 | 23.15 | 0 | +0.11(+0.48%) | ||
Jan 19, 2024 | 23.04 | 23.04 | 0 | +0.13(+0.57%) | ||
Jan 18, 2024 | 22.91 | 22.91 | 0 | +0.01(+0.04%) | ||
Jan 17, 2024 | 22.90 | 22.90 | 0 | -0.17(-0.74%) | ||
Jan 16, 2024 | 23.07 | 23.07 | 0 | -0.19(-0.82%) | ||
Jan 12, 2024 | 23.26 | 23.26 | 0 | +0.01(+0.04%) | ||
Jan 11, 2024 | 23.25 | 23.25 | 0 | -0.10(-0.43%) | ||
Jan 10, 2024 | 23.35 | 23.35 | 0 | -0.01(-0.04%) | ||
Jan 09, 2024 | 23.36 | 23.36 | 0 | -0.16(-0.68%) | ||
Jan 08, 2024 | 23.52 | 23.52 | 0 | +0.12(+0.51%) | ||
Jan 05, 2024 | 23.40 | 23.40 | 0 | +0.11(+0.47%) | ||
Jan 04, 2024 | 23.29 | 23.29 | 0 | +0.04(+0.17%) | ||
Jan 03, 2024 | 23.25 | 23.25 | 0 | -0.16(-0.68%) |