Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.0095 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
Mar 28, 2012 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+41.67%)
Mar 23, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 20, 2012 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Mar 19, 2012 0.0060 0.0060 0.0060 0.0060 500 -0.00(-29.41%)
Mar 15, 2012 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
Mar 13, 2012 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 12, 2012 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
Mar 09, 2012 0.0095 0.0095 0.0090 0.0090 124,000 -0.00(-5.26%)
Mar 08, 2012 0.0095 0.0095 0.0095 0.0095 11,000 +0.00(+35.71%)
Mar 07, 2012 0.0050 0.0070 0.0050 0.0070 15,000 +0.00(+40.00%)
Mar 05, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2012 0.0050 0.0050 0.0050 0.0050 60,000 -0.00(-28.57%)
Feb 29, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 28, 2012 0.0070 0.0070 0.0070 0.0070 5,321 +0.00(+0.00%)
Feb 27, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Feb 24, 2012 0.0070 0.0070 0.0070 0.0070 5,250 +0.00(+0.00%)
Feb 23, 2012 0.0070 0.0070 0.0070 0.0070 15,000 -0.00(-12.50%)
Feb 22, 2012 0.0070 0.0080 0.0070 0.0080 19,023 +0.00(+0.00%)
Feb 21, 2012 0.0080 0.0080 0.0080 0.0080 60,134 +0.00(+0.00%)
Feb 17, 2012 0.0030 0.0080 0.0030 0.0080 326,500 +0.01(+207.69%)
Feb 16, 2012 0.0026 0.0026 0.0026 0.0026 5,000 +0.00(+0.00%)
Feb 15, 2012 0.0026 0.0026 0.0026 0.0026 5,000 +0.00(+0.00%)
Feb 06, 2012 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 01, 2012 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Jan 26, 2012 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 23, 2012 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 19, 2012 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 18, 2012 0.0024 0.0024 0.0024 0.0024 499 +0.00(+4.35%)
Jan 10, 2012 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.