Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 1,552,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 500,061 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 2,444,999 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0000 0.0001 8,819,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0000 0.0001 3,550,000 +0.00(+0.00%)
Mar 14, 2017 0.0000 0.0001 0.0000 0.0001 8,030,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 10,999,999 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 571,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 13,400,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 1,859,998 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 8,400,000 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 10,300,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 07, 2017 0.0000 0.0001 0.0000 0.0001 101,666 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 34,860,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+1.01%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 18,202,888 -0.00(-1.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0000 0.0001 19,452,300 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 8,008,285 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0000 0.0001 11,987,909 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 34,123,908 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 2,429,121 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 5,109,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.