Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0279	0.0279	0.0279	0	+0.00(+11.60%)
Mar 28, 2018	0.0269	0.0270	0.0226	0.0250	348,642	-0.00(-7.06%)
Mar 27, 2018	0.0227	0.0282	0.0226	0.0269	186,360	+0.00(+3.07%)
Mar 26, 2018	0.0280	0.0280	0.0250	0.0261	193,645	-0.00(-6.79%)
Mar 23, 2018	0.0279	0.0280	0.0255	0.0280	76,720	+0.00(+14.29%)
Mar 22, 2018	0.0230	0.0245	0.0223	0.0245	164,647	+0.00(+0.00%)
Mar 21, 2018	0.0250	0.0250	0.0230	0.0245	182,209	-0.00(-3.92%)
Mar 20, 2018	0.0251	0.0285	0.0230	0.0255	274,500	+0.00(+2.00%)
Mar 19, 2018	0.0280	0.0317	0.0250	0.0250	206,895	-0.01(-21.38%)
Mar 16, 2018	0.0238	0.0319	0.0238	0.0318	480,922	+0.00(+17.78%)
Mar 15, 2018	0.0300	0.0319	0.0270	0.0270	67,405	-0.00(-6.25%)
Mar 14, 2018	0.0288	0.0288	0.0288	0.0288	29,800	-0.00(-5.88%)
Mar 13, 2018	0.0290	0.0318	0.0280	0.0306	5,746	+0.00(+5.52%)
Mar 12, 2018	0.0288	0.0290	0.0288	0.0290	312,000	+0.00(+18.37%)
Mar 08, 2018		0.0245	0.0245	0.0245	0	+0.00(+2.94%)
Mar 07, 2018	0.0290	0.0290	0.0236	0.0238	157,876	+0.00(+3.48%)
Mar 06, 2018	0.0250	0.0289	0.0230	0.0230	372,202	-0.00(-16.97%)
Mar 05, 2018	0.0250	0.0277	0.0250	0.0277	10,315	+0.00(+10.80%)
Mar 02, 2018	0.0257	0.0257	0.0228	0.0250	93,300	-0.00(-7.41%)
Mar 01, 2018	0.0227	0.0277	0.0227	0.0270	127,400	+0.00(+14.41%)
Feb 28, 2018	0.0251	0.0285	0.0230	0.0236	253,500	-0.01(-20.54%)
Feb 27, 2018	0.0270	0.0298	0.0250	0.0297	587,535	-0.00(-0.67%)
Feb 26, 2018	0.0299	0.0299	0.0299	0.0299	10,000	+0.00(+8.73%)
Feb 23, 2018	0.0260	0.0275	0.0260	0.0275	34,166	+0.00(+5.77%)
Feb 22, 2018	0.0263	0.0263	0.0260	0.0260	60,163	+0.00(+2.36%)
Feb 21, 2018	0.0277	0.0277	0.0254	0.0254	198,203	+0.00(+0.00%)
Feb 20, 2018	0.0253	0.0268	0.0253	0.0254	122,592	+0.00(+0.79%)
Feb 16, 2018		0.0252	0.0252	0.0252	0	-0.00(-9.68%)
Feb 15, 2018	0.0278	0.0279	0.0250	0.0279	421,802	+0.00(+0.00%)
Feb 14, 2018	0.0285	0.0350	0.0250	0.0279	1,008,819	-0.01(-20.29%)
Feb 13, 2018	0.0295	0.0350	0.0275	0.0350	1,235,307	+0.01(+25.00%)
Feb 12, 2018	0.0250	0.0280	0.0250	0.0280	253,899	+0.00(+3.70%)
Feb 09, 2018	0.0270	0.0270	0.0270	0.0270	100	-0.00(-2.88%)
Feb 08, 2018	0.0250	0.0278	0.0250	0.0278	279,055	-0.00(-1.07%)
Feb 07, 2018	0.0252	0.0281	0.0252	0.0281	34,483	+0.00(+11.51%)
Feb 06, 2018	0.0277	0.0277	0.0252	0.0252	177,097	-0.00(-9.68%)
Feb 05, 2018	0.0254	0.0279	0.0253	0.0279	11,999	+0.00(+9.41%)
Feb 02, 2018	0.0290	0.0290	0.0252	0.0255	29,714	-0.00(-11.76%)
Feb 01, 2018	0.0280	0.0290	0.0269	0.0289	375,500	+0.00(+3.21%)
Jan 31, 2018	0.0294	0.0294	0.0231	0.0280	145,565	-0.00(-5.41%)
Jan 30, 2018	0.0300	0.0300	0.0295	0.0296	28,200	+0.00(+1.72%)
Jan 29, 2018	0.0300	0.0300	0.0250	0.0291	68,230	-0.00(-2.68%)
Jan 26, 2018	0.0289	0.0298	0.0255	0.0299	271,433	+0.00(+3.09%)
Jan 25, 2018	0.0270	0.0299	0.0250	0.0290	1,106,873	+0.00(+2.69%)
Jan 24, 2018	0.0310	0.0310	0.0272	0.0282	216,425	-0.00(-10.91%)
Jan 23, 2018	0.0329	0.0329	0.0300	0.0317	180,408	-0.00(-2.76%)
Jan 22, 2018	0.0329	0.0329	0.0317	0.0326	93,790	+0.00(+11.52%)
Jan 19, 2018	0.0350	0.0350	0.0271	0.0292	17,875	-0.00(-2.56%)
Jan 18, 2018	0.0261	0.0300	0.0260	0.0300	102,556	+0.00(+11.11%)
Jan 17, 2018	0.0320	0.0320	0.0270	0.0270	197,250	-0.00(-12.90%)
Jan 16, 2018	0.0251	0.0350	0.0251	0.0310	1,124,454	+0.00(+9.93%)
Jan 12, 2018		0.0282	0.0282	0.0282	0	+0.00(+11.90%)
Jan 11, 2018	0.0264	0.0264	0.0252	0.0252	226,990	-0.00(-4.91%)
Jan 10, 2018	0.0264	0.0300	0.0250	0.0265	240,150	-0.00(-1.49%)
Jan 09, 2018	0.0299	0.0299	0.0265	0.0269	142,651	-0.00(-10.03%)
Jan 08, 2018	0.0300	0.0300	0.0268	0.0299	75,575	+0.00(+0.00%)
Jan 05, 2018	0.0265	0.0299	0.0265	0.0299	101,600	-0.00(-0.33%)
Jan 04, 2018	0.0299	0.0300	0.0285	0.0300	32,446	+0.00(+0.33%)
Jan 03, 2018	0.0280	0.0300	0.0261	0.0299	143,000	-0.00(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.