Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2009 | 5.900 | 5.900 | 5.900 | 0 | -0.75(-11.28%) | |
| Mar 24, 2009 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) | |
| Mar 20, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.15(+2.27%) |
| Mar 19, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 352 | +0.05(+0.76%) |
| Mar 17, 2009 | 6.550 | 6.550 | 6.550 | 0 | +0.10(+1.55%) | |
| Mar 16, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 377 | +0.30(+4.88%) |
| Mar 11, 2009 | 6.450 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 6.050 | 6.150 | 6.050 | 6.150 | 655 | -0.30(-4.65%) |
| Mar 06, 2009 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 795 | +0.20(+3.20%) |
| Mar 04, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 731 | -0.35(-5.30%) |
| Feb 27, 2009 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 6.610 | 6.610 | 6.600 | 6.600 | 633 | +0.25(+3.94%) |
| Feb 24, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 826 | -0.25(-3.79%) |
| Feb 11, 2009 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 368 | -0.40(-5.71%) |
| Feb 05, 2009 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 956 | +0.05(+0.72%) |
| Jan 30, 2009 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
| Jan 29, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 271 | +1.40(+25.23%) |
| Jan 26, 2009 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 214 | -0.20(-3.48%) |
| Jan 22, 2009 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 1,050 | -0.30(-4.96%) |
| Jan 20, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 3,234 | -0.10(-1.63%) |
| Jan 16, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 651 | +0.10(+1.65%) |
| Jan 14, 2009 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 290 | -0.40(-6.20%) |
| Jan 12, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 260 | -0.75(-10.42%) |
| Jan 06, 2009 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 415 | +0.05(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.