Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.60	14.60	14.49	14.49	145,739	-0.27(-1.83%)
Mar 30, 2016	14.76	14.76	14.76	14.76	527	+0.16(+1.10%)
Mar 29, 2016	14.55	14.60	14.51	14.60	2,682	+0.54(+3.84%)
Mar 28, 2016	14.30	14.30	13.95	14.06	12,281	-0.14(-0.99%)
Mar 24, 2016		14.20	14.20	14.20	0	-0.20(-1.39%)
Mar 23, 2016	14.47	14.47	14.40	14.40	5,152	+0.13(+0.91%)
Mar 22, 2016	14.27	14.27	14.27	14.27	19,326	-0.20(-1.38%)
Mar 21, 2016	14.47	14.47	14.47	14.47	7,370	-0.04(-0.28%)
Mar 18, 2016	14.51	14.51	14.51	14.51	344	-0.02(-0.14%)
Mar 17, 2016	14.53	14.53	14.53	14.53	3,759	+0.22(+1.54%)
Mar 16, 2016	14.24	14.31	14.24	14.31	2,029	-0.04(-0.28%)
Mar 15, 2016	14.48	14.48	14.35	14.35	4,315	-0.18(-1.20%)
Mar 11, 2016		14.53	14.53	14.53	2,356	+0.31(+2.22%)
Mar 09, 2016		14.21	14.21	14.21	468	+0.18(+1.28%)
Mar 08, 2016	14.16	14.19	14.03	14.03	4,026	-0.20(-1.41%)
Mar 07, 2016	14.27	14.27	14.23	14.23	4,488	-0.17(-1.18%)
Mar 04, 2016	14.47	14.47	14.40	14.40	5,025	-0.08(-0.55%)
Mar 03, 2016	14.47	14.48	14.47	14.48	3,243	-0.04(-0.28%)
Mar 02, 2016	14.52	14.52	14.52	14.52	5,965	-0.09(-0.62%)
Mar 01, 2016	14.61	14.61	14.61	14.61	2,582	+0.29(+2.03%)
Feb 29, 2016	14.32	14.32	14.32	14.32	372	+0.23(+1.63%)
Feb 26, 2016	14.33	14.33	14.09	14.09	5,725	-0.04(-0.28%)
Feb 25, 2016	14.13	14.13	14.13	14.13	4,914	+0.24(+1.73%)
Feb 24, 2016	13.89	13.89	13.89	13.89	2,398	-0.25(-1.77%)
Feb 23, 2016	14.36	14.36	14.14	14.14	2,237	-0.16(-1.12%)
Feb 22, 2016	14.34	14.34	14.30	14.30	1,762	-0.06(-0.42%)
Feb 19, 2016	14.43	14.58	14.36	14.36	939	-0.01(-0.07%)
Feb 18, 2016	14.37	14.37	14.37	14.37	2,693	-0.07(-0.48%)
Feb 17, 2016	14.44	14.44	14.44	14.44	871	+0.25(+1.76%)
Feb 16, 2016	14.19	14.19	14.19	14.19	2,417	+0.27(+1.94%)
Feb 12, 2016		13.92	13.92	13.92	0	+0.02(+0.14%)
Feb 11, 2016	14.01	14.07	13.86	13.90	15,791	-0.01(-0.07%)
Feb 10, 2016	13.95	13.95	13.91	13.91	4,005	-0.10(-0.71%)
Feb 09, 2016	14.05	14.05	14.01	14.01	1,428	-0.33(-2.30%)
Feb 08, 2016	13.90	14.34	13.90	14.34	3,999	-0.29(-1.98%)
Feb 05, 2016	14.73	15.39	14.63	14.63	2,140	-0.71(-4.63%)
Feb 04, 2016	15.50	15.54	15.34	15.34	13,047	-0.02(-0.13%)
Feb 03, 2016	15.36	15.41	15.34	15.36	11,542	+0.16(+1.05%)
Feb 02, 2016	15.43	15.43	15.20	15.20	1,683	-0.40(-2.56%)
Feb 01, 2016	15.59	15.60	15.59	15.60	5,932	+0.34(+2.23%)
Jan 29, 2016	15.16	15.26	15.16	15.26	479	+0.42(+2.83%)
Jan 28, 2016	14.98	14.98	14.84	14.84	2,985	+0.06(+0.41%)
Jan 27, 2016	15.02	15.16	14.78	14.78	2,644	-0.14(-0.94%)
Jan 26, 2016	15.03	15.06	14.87	14.92	35,865	+0.03(+0.20%)
Jan 25, 2016	14.89	14.89	14.89	14.89	347	+0.10(+0.68%)
Jan 22, 2016	14.84	15.04	14.79	14.79	12,066	+0.66(+4.67%)
Jan 21, 2016	14.25	14.46	14.12	14.13	14,872	-0.16(-1.12%)
Jan 20, 2016	14.30	14.33	14.26	14.29	6,474	-0.37(-2.52%)
Jan 15, 2016		14.66	14.66	14.66	618	-0.42(-2.79%)
Jan 14, 2016	15.30	15.30	15.08	15.08	4,851	-0.13(-0.85%)
Jan 13, 2016	15.27	15.27	15.21	15.21	65,425	-0.47(-3.00%)
Jan 12, 2016	15.80	16.10	15.66	15.68	28,030	+0.03(+0.19%)
Jan 08, 2016		15.65	15.65	15.65	1,699	+0.16(+1.03%)
Jan 07, 2016	15.49	15.49	15.49	15.49	56,652	-0.33(-2.09%)
Jan 06, 2016	15.74	15.88	15.74	15.82	4,354	-0.02(-0.13%)
Jan 05, 2016	15.84	15.84	15.84	15.84	2,726	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.