Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.000 | 9.010 | 9.000 | 9.010 | 1,686 | -0.04(-0.44%) |
Mar 29, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Mar 28, 2011 | 9.050 | 9.050 | 9.030 | 9.030 | 6,525 | -0.19(-2.06%) |
Mar 25, 2011 | 9.100 | 9.220 | 9.100 | 9.220 | 451 | -0.02(-0.22%) |
Mar 24, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 175 | +0.00(+0.00%) |
Mar 22, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Mar 21, 2011 | 9.070 | 9.200 | 9.070 | 9.200 | 4,525 | +0.04(+0.44%) |
Mar 18, 2011 | 9.180 | 9.180 | 9.160 | 9.160 | 1,595 | +0.10(+1.10%) |
Mar 17, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 552 | +0.24(+2.72%) |
Mar 15, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.17(-1.89%) |
Mar 14, 2011 | 8.910 | 9.070 | 8.910 | 8.990 | 1,883 | -0.04(-0.44%) |
Mar 11, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 115 | -0.02(-0.22%) |
Mar 10, 2011 | 9.060 | 9.060 | 9.050 | 9.050 | 945 | -0.26(-2.79%) |
Mar 09, 2011 | 9.380 | 9.380 | 9.310 | 9.310 | 2,570 | +0.01(+0.11%) |
Mar 08, 2011 | 9.250 | 9.390 | 9.250 | 9.300 | 1,848 | -0.07(-0.75%) |
Mar 07, 2011 | 9.580 | 9.580 | 9.370 | 9.370 | 1,443 | -0.24(-2.50%) |
Mar 04, 2011 | 9.540 | 9.630 | 9.540 | 9.610 | 4,507 | +0.25(+2.67%) |
Mar 03, 2011 | 9.380 | 9.390 | 9.360 | 9.360 | 4,303 | +0.13(+1.41%) |
Mar 02, 2011 | 9.260 | 9.289 | 9.230 | 9.230 | 14,541 | -0.03(-0.32%) |
Mar 01, 2011 | 9.430 | 9.430 | 9.260 | 9.260 | 2,949 | -0.34(-3.54%) |
Feb 28, 2011 | 9.530 | 9.600 | 9.470 | 9.600 | 57,199 | +0.42(+4.58%) |
Feb 25, 2011 | 9.100 | 9.180 | 9.100 | 9.180 | 340 | +0.28(+3.15%) |
Feb 24, 2011 | 8.970 | 8.970 | 8.900 | 8.900 | 235 | -0.14(-1.55%) |
Feb 23, 2011 | 9.270 | 9.270 | 9.000 | 9.040 | 25,939 | +0.08(+0.89%) |
Feb 22, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 313 | -0.19(-2.08%) |
Feb 18, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 216 | -0.07(-0.76%) |
Feb 17, 2011 | 9.160 | 9.220 | 9.140 | 9.220 | 5,345 | +0.12(+1.32%) |
Feb 16, 2011 | 9.000 | 9.100 | 8.960 | 9.100 | 1,951 | +0.32(+3.64%) |
Feb 15, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 210 | -0.08(-0.90%) |
Feb 14, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 1,314 | +0.12(+1.37%) |
Feb 11, 2011 | 8.630 | 8.810 | 8.630 | 8.740 | 11,968 | +0.02(+0.23%) |
Feb 10, 2011 | 8.650 | 8.820 | 8.650 | 8.720 | 4,985 | -0.12(-1.36%) |
Feb 09, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 1,021 | +0.25(+2.91%) |
Feb 08, 2011 | 8.730 | 8.730 | 8.590 | 8.590 | 1,535 | +0.18(+2.14%) |
Feb 04, 2011 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Feb 03, 2011 | 8.310 | 8.440 | 8.310 | 8.440 | 545 | -0.05(-0.59%) |
Feb 02, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 167 | -0.01(-0.12%) |
Feb 01, 2011 | 8.430 | 8.500 | 8.430 | 8.500 | 735 | +0.21(+2.53%) |
Jan 31, 2011 | 8.460 | 8.460 | 8.290 | 8.290 | 649 | +0.08(+0.97%) |
Jan 28, 2011 | 8.210 | 8.340 | 8.210 | 8.210 | 1,989 | -0.33(-3.86%) |
Jan 27, 2011 | 8.430 | 8.540 | 8.400 | 8.540 | 3,235 | +0.20(+2.40%) |
Jan 26, 2011 | 8.450 | 8.500 | 8.340 | 8.340 | 4,510 | +0.14(+1.71%) |
Jan 25, 2011 | 8.330 | 8.390 | 8.200 | 8.200 | 2,817 | -0.25(-2.96%) |
Jan 24, 2011 | 8.350 | 8.450 | 8.350 | 8.450 | 2,201 | +0.21(+2.55%) |
Jan 21, 2011 | 8.410 | 8.410 | 8.240 | 8.240 | 1,516 | -0.21(-2.49%) |
Jan 20, 2011 | 8.420 | 8.450 | 8.420 | 8.450 | 6,638 | -0.17(-1.97%) |
Jan 19, 2011 | 8.550 | 8.620 | 8.530 | 8.620 | 21,000 | +0.09(+1.06%) |
Jan 18, 2011 | 8.550 | 8.640 | 8.520 | 8.530 | 115,190 | +0.13(+1.55%) |
Jan 14, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 1,792 | +0.10(+1.20%) |
Jan 13, 2011 | 8.400 | 8.460 | 8.300 | 8.300 | 2,498 | -0.23(-2.70%) |
Jan 12, 2011 | 8.390 | 8.530 | 8.390 | 8.530 | 4,697 | +0.20(+2.40%) |
Jan 11, 2011 | 8.330 | 8.330 | 8.240 | 8.330 | 7,083 | -0.03(-0.36%) |
Jan 10, 2011 | 8.210 | 8.360 | 8.210 | 8.360 | 13,298 | +0.06(+0.72%) |
Jan 07, 2011 | 8.370 | 8.370 | 8.300 | 8.300 | 9,434 | -0.02(-0.24%) |
Jan 06, 2011 | 8.160 | 8.320 | 8.160 | 8.320 | 5,010 | +0.15(+1.84%) |
Jan 05, 2011 | 8.280 | 8.300 | 8.170 | 8.170 | 3,373 | -0.03(-0.37%) |
Jan 04, 2011 | 8.350 | 8.490 | 8.200 | 8.200 | 3,037 | -0.01(-0.12%) |