Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 12.31 | 12.31 | 12.31 | 12.31 | 42,530 | -0.46(-3.58%) |
Mar 26, 2015 | 12.77 | 12.77 | 12.77 | 0 | -0.36(-2.74%) | |
Mar 25, 2015 | 13.13 | 13.13 | 13.13 | 13.13 | 183 | +0.15(+1.16%) |
Mar 24, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 835 | +0.03(+0.23%) |
Mar 23, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 300 | -0.20(-1.52%) |
Mar 20, 2015 | 12.83 | 13.15 | 12.83 | 13.15 | 2,682 | +0.07(+0.54%) |
Mar 19, 2015 | 13.01 | 13.08 | 13.01 | 13.08 | 573 | +0.86(+7.04%) |
Mar 17, 2015 | 12.22 | 12.22 | 12.22 | 97 | -0.03(-0.24%) | |
Mar 12, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.06(-0.49%) | |
Mar 11, 2015 | 12.30 | 12.32 | 12.28 | 12.31 | 6,584 | +0.01(+0.08%) |
Mar 10, 2015 | 12.40 | 12.40 | 12.30 | 12.30 | 2,486 | -1.04(-7.80%) |
Mar 04, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.53(+4.16%) | |
Feb 26, 2015 | 12.81 | 12.81 | 12.81 | 1 | -0.14(-1.10%) | |
Feb 25, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 123 | +0.02(+0.15%) |
Feb 23, 2015 | 12.93 | 12.93 | 12.93 | 95 | +0.01(+0.08%) | |
Feb 19, 2015 | 12.92 | 12.92 | 12.92 | 75 | +0.18(+1.41%) | |
Feb 18, 2015 | 12.60 | 12.74 | 12.60 | 12.74 | 6,219 | -0.21(-1.62%) |
Feb 17, 2015 | 12.84 | 12.95 | 12.76 | 12.95 | 8,081 | -0.03(-0.23%) |
Feb 13, 2015 | 12.98 | 12.98 | 12.98 | 0 | +0.21(+1.64%) | |
Feb 12, 2015 | 12.77 | 12.77 | 12.77 | 12.77 | 1,109 | -0.06(-0.47%) |
Feb 10, 2015 | 12.83 | 12.83 | 12.83 | 0 | +0.43(+3.47%) | |
Feb 09, 2015 | 12.40 | 12.40 | 12.40 | 12.40 | 129 | -0.21(-1.67%) |
Feb 06, 2015 | 12.61 | 12.61 | 12.61 | 12.61 | 139 | -0.38(-2.93%) |
Feb 04, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.14(+1.09%) | |
Feb 03, 2015 | 12.85 | 12.86 | 12.81 | 12.85 | 3,278 | +0.11(+0.86%) |
Feb 02, 2015 | 12.40 | 12.74 | 12.40 | 12.74 | 839 | +0.42(+3.41%) |
Jan 30, 2015 | 12.36 | 12.36 | 12.32 | 12.32 | 1,382 | -0.28(-2.22%) |
Jan 29, 2015 | 12.83 | 12.86 | 12.59 | 12.60 | 4,129 | -0.02(-0.16%) |
Jan 28, 2015 | 12.62 | 12.62 | 12.62 | 12.62 | 205 | +0.08(+0.62%) |
Jan 27, 2015 | 12.72 | 12.72 | 12.54 | 12.54 | 1,479 | +0.05(+0.42%) |
Jan 26, 2015 | 12.61 | 12.61 | 12.49 | 12.49 | 2,049 | +0.07(+0.56%) |
Jan 23, 2015 | 12.44 | 12.44 | 12.42 | 12.42 | 2,460 | +0.03(+0.24%) |
Jan 22, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 442 | -0.16(-1.27%) |
Jan 21, 2015 | 12.55 | 12.55 | 12.55 | 12.55 | 1,049 | +0.15(+1.21%) |
Jan 20, 2015 | 12.25 | 12.44 | 12.25 | 12.40 | 718 | +0.38(+3.16%) |
Jan 16, 2015 | 12.02 | 12.02 | 12.02 | 0 | +0.25(+2.12%) | |
Jan 12, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Jan 08, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.16(+1.37%) | |
Jan 07, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 367 | +0.17(+1.48%) |
Jan 06, 2015 | 11.48 | 11.48 | 11.48 | 11.48 | 268 | -0.50(-4.17%) |