Broadway Fin Corp (NQ: BYFC )
7.000
+0.150
(+2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 48.01 | 48.01 | 48.01 | 48.01 | 12 | +0.00(+0.00%) |
| Mar 25, 2010 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | -1.26(-2.56%) |
| Mar 23, 2010 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +0.00(+0.00%) |
| Mar 17, 2010 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +1.26(+2.63%) |
| Mar 12, 2010 | 48.33 | 48.01 | 48.01 | 48.01 | 228 | +0.00(+0.00%) |
| Mar 10, 2010 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | +0.00(+0.00%) |
| Mar 09, 2010 | 48.01 | 48.01 | 48.01 | 48.01 | 253 | -0.08(-0.16%) |
| Mar 05, 2010 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.71(+1.50%) |
| Mar 02, 2010 | 47.38 | 47.38 | 47.38 | 47.38 | 12 | -7.49(-13.65%) |
| Mar 01, 2010 | 55.19 | 55.19 | 54.87 | 54.87 | 31 | +7.96(+16.97%) |
| Feb 26, 2010 | 45.41 | 53.21 | 45.41 | 46.91 | 50 | -5.54(-10.57%) |
| Feb 25, 2010 | 53.53 | 53.53 | 52.45 | 52.45 | 25 | +1.08(+2.10%) |
| Feb 23, 2010 | 53.21 | 51.37 | 51.37 | 51.37 | 126 | -1.61(-3.04%) |
| Feb 22, 2010 | 49.27 | 53.21 | 49.27 | 52.98 | 112 | +5.68(+12.00%) |
| Feb 16, 2010 | 47.30 | 47.30 | 47.30 | 47.30 | 418 | -0.24(-0.50%) |
| Feb 12, 2010 | 54.40 | 47.54 | 47.54 | 47.54 | 25 | +0.87(+1.86%) |
| Feb 11, 2010 | 46.83 | 46.91 | 46.51 | 46.67 | 152 | -7.73(-14.20%) |
| Feb 08, 2010 | 54.40 | 54.40 | 54.40 | 54.40 | 12 | +7.17(+15.19%) |
| Feb 04, 2010 | 45.33 | 47.22 | 47.22 | 47.22 | 88 | -4.02(-7.85%) |
| Feb 02, 2010 | 53.92 | 51.24 | 51.24 | 51.24 | 139 | +3.90(+8.24%) |
| Feb 01, 2010 | 47.30 | 47.34 | 47.30 | 47.34 | 266 | -1.93(-3.92%) |
| Jan 26, 2010 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | +1.97(+4.17%) |
| Jan 20, 2010 | 47.07 | 47.30 | 47.30 | 47.30 | 76 | -0.55(-1.15%) |
| Jan 06, 2010 | 47.77 | 47.85 | 47.85 | 47.85 | 126 | +3.15(+7.05%) |
| Jan 05, 2010 | 41.46 | 44.70 | 41.46 | 44.70 | 135 | -3.17(-6.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.