Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.060 | 1.180 | 1.060 | 1.120 | 2,944 | -0.02(-1.75%) |
Mar 28, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 185 | -0.01(-0.86%) |
Mar 27, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 228 | +0.09(+8.48%) |
Mar 26, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 2,100 | +0.01(+0.95%) |
Mar 25, 2014 | 1.080 | 1.080 | 1.041 | 1.050 | 1,105 | -0.03(-2.78%) |
Mar 24, 2014 | 1.060 | 1.200 | 1.040 | 1.080 | 3,860 | -0.04(-3.57%) |
Mar 21, 2014 | 1.120 | 1.240 | 1.120 | 1.120 | 5,532 | -0.12(-9.68%) |
Mar 20, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 311 | +0.00(+0.00%) |
Mar 19, 2014 | 1.230 | 1.250 | 1.180 | 1.240 | 5,418 | +0.02(+1.64%) |
Mar 18, 2014 | 1.210 | 1.220 | 1.210 | 1.220 | 1,700 | +0.02(+1.67%) |
Mar 17, 2014 | 1.250 | 1.250 | 1.200 | 1.200 | 11,380 | +0.03(+2.56%) |
Mar 14, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 205 | +0.02(+1.68%) |
Mar 13, 2014 | 1.060 | 1.180 | 1.000 | 1.151 | 19,049 | +0.09(+8.56%) |
Mar 12, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 1,953 | -0.02(-1.85%) |
Mar 11, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 988 | -0.00(-0.01%) |
Mar 10, 2014 | 1.160 | 1.160 | 1.080 | 1.080 | 2,375 | -0.03(-2.68%) |
Mar 06, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 7,600 | +0.02(+1.83%) |
Mar 05, 2014 | 1.090 | 1.097 | 1.090 | 1.090 | 633 | +0.00(+0.00%) |
Mar 04, 2014 | 1.150 | 1.180 | 1.090 | 1.090 | 6,239 | -0.06(-5.22%) |
Mar 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.00(+0.00%) |
Feb 28, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 1,501 | +0.00(+0.00%) |
Feb 27, 2014 | 1.099 | 1.150 | 1.099 | 1.150 | 14,409 | +0.05(+4.54%) |
Feb 26, 2014 | 1.090 | 1.100 | 1.090 | 1.100 | 700 | +0.02(+1.85%) |
Feb 25, 2014 | 1.090 | 1.090 | 1.080 | 1.080 | 2,690 | -0.01(-0.91%) |
Feb 24, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.00(+0.00%) |
Feb 20, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 600 | -0.04(-3.53%) |
Feb 19, 2014 | 1.130 | 1.140 | 1.130 | 1.130 | 1,124 | -0.00(-0.01%) |
Feb 18, 2014 | 1.140 | 1.140 | 1.120 | 1.130 | 9,628 | +0.03(+2.91%) |
Feb 14, 2014 | 1.090 | 1.098 | 1.098 | 1.098 | 2,700 | -0.03(-2.83%) |
Feb 13, 2014 | 1.137 | 1.137 | 1.130 | 1.130 | 324 | +0.02(+1.55%) |
Feb 12, 2014 | 1.140 | 1.150 | 1.113 | 1.113 | 1,514 | -0.01(-0.64%) |
Feb 11, 2014 | 1.080 | 1.165 | 1.080 | 1.120 | 9,980 | +0.03(+2.75%) |
Feb 10, 2014 | 1.090 | 1.090 | 1.088 | 1.090 | 2,994 | -0.01(-0.61%) |
Feb 07, 2014 | 1.097 | 1.097 | 1.097 | 1.097 | 300 | +0.02(+1.55%) |
Feb 06, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | -0.02(-1.82%) |
Feb 05, 2014 | 1.070 | 1.110 | 1.060 | 1.100 | 19,053 | +0.02(+1.86%) |
Feb 04, 2014 | 1.080 | 1.080 | 1.000 | 1.080 | 15,461 | +0.02(+2.17%) |
Feb 03, 2014 | 1.020 | 1.090 | 1.010 | 1.057 | 3,552 | +0.09(+9.88%) |
Jan 31, 2014 | 1.100 | 1.120 | 0.9620 | 0.9620 | 23,096 | -0.21(-17.78%) |
Jan 30, 2014 | 1.115 | 1.170 | 1.115 | 1.170 | 8,117 | +0.09(+8.33%) |
Jan 29, 2014 | 1.140 | 1.140 | 1.080 | 1.080 | 4,551 | -0.06(-5.26%) |
Jan 28, 2014 | 1.151 | 1.151 | 1.080 | 1.140 | 11,826 | +0.00(+0.00%) |
Jan 27, 2014 | 1.090 | 1.160 | 1.070 | 1.140 | 10,625 | +0.08(+7.12%) |
Jan 24, 2014 | 1.120 | 1.130 | 1.050 | 1.064 | 5,760 | -0.07(-5.82%) |
Jan 23, 2014 | 1.110 | 1.130 | 1.110 | 1.130 | 3,903 | +0.05(+4.63%) |
Jan 22, 2014 | 1.070 | 1.160 | 1.070 | 1.080 | 6,131 | -0.06(-5.26%) |
Jan 21, 2014 | 1.180 | 1.180 | 1.030 | 1.140 | 25,683 | +0.00(+0.00%) |
Jan 17, 2014 | 1.150 | 1.140 | 1.140 | 1.140 | 8,400 | -0.06(-4.99%) |
Jan 16, 2014 | 1.050 | 1.200 | 1.010 | 1.200 | 8,671 | +0.07(+6.19%) |
Jan 13, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.48%) |
Jan 10, 2014 | 1.100 | 1.390 | 1.100 | 1.196 | 27,148 | +0.11(+9.68%) |
Jan 09, 2014 | 1.127 | 1.127 | 1.087 | 1.090 | 10,700 | +0.01(+0.92%) |
Jan 08, 2014 | 1.070 | 1.095 | 1.070 | 1.080 | 22,850 | +0.01(+0.94%) |
Jan 07, 2014 | 1.060 | 1.070 | 1.060 | 1.070 | 29,127 | +0.02(+1.79%) |
Jan 06, 2014 | 0.9760 | 1.070 | 0.9760 | 1.051 | 3,032 | +0.07(+6.70%) |
Jan 03, 2014 | 0.9800 | 0.9852 | 0.9600 | 0.9852 | 1,853 | -0.02(-2.46%) |