Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Mar 27, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) |
Mar 26, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Mar 25, 2013 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) |
Mar 22, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Mar 21, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
Mar 20, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Mar 19, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Mar 15, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Mar 13, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Mar 12, 2013 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Mar 11, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Mar 07, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) |
Mar 04, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) |
Mar 01, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) |
Feb 28, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Feb 27, 2013 | 8.250 | 8.250 | 8.210 | 8.250 | 0 | +0.04(+0.49%) |
Feb 26, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.08(-0.97%) |
Feb 22, 2013 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) |
Feb 21, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Feb 20, 2013 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) |
Feb 19, 2013 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) |
Feb 15, 2013 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) |
Feb 13, 2013 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Feb 12, 2013 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Feb 11, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Feb 08, 2013 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Feb 07, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
Feb 06, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Feb 04, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.05(-0.60%) |
Feb 01, 2013 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) |
Jan 31, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Jan 30, 2013 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) |
Jan 29, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Jan 28, 2013 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.02(+0.24%) |
Jan 24, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Jan 22, 2013 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Jan 18, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) |
Jan 17, 2013 | 8.230 | 8.230 | 8.200 | 8.230 | 0 | +0.03(+0.37%) |
Jan 15, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Jan 14, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |
Jan 11, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.02(+0.24%) |
Jan 09, 2013 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) |
Jan 08, 2013 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.03(-0.37%) |
Jan 07, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
Jan 04, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.02(+0.24%) |
Jan 03, 2013 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |