Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Mar 30, 2021 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Mar 29, 2021 | 8.720 | 8.720 | 0 | -0.02(-0.23%) | ||
Mar 26, 2021 | 8.740 | 8.740 | 0 | +0.06(+0.69%) | ||
Mar 25, 2021 | 8.680 | 8.680 | 0 | +0.05(+0.58%) | ||
Mar 24, 2021 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | ||
Mar 23, 2021 | 8.670 | 8.670 | 0 | -0.06(-0.69%) | ||
Mar 22, 2021 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | ||
Mar 19, 2021 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Mar 18, 2021 | 8.750 | 8.750 | 0 | -0.06(-0.68%) | ||
Mar 17, 2021 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | ||
Mar 16, 2021 | 8.790 | 8.790 | 0 | -0.03(-0.34%) | ||
Mar 15, 2021 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | ||
Mar 12, 2021 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | ||
Mar 11, 2021 | 8.780 | 8.780 | 0 | +0.05(+0.57%) | ||
Mar 10, 2021 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Mar 09, 2021 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | ||
Mar 08, 2021 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | ||
Mar 04, 2021 | 8.610 | 8.610 | 0 | -0.06(-0.69%) | ||
Mar 03, 2021 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | ||
Mar 02, 2021 | 8.700 | 8.700 | 0 | -0.01(-0.11%) | ||
Mar 01, 2021 | 8.710 | 8.710 | 0 | +0.08(+0.93%) | ||
Feb 26, 2021 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | ||
Feb 25, 2021 | 8.650 | 8.650 | 0 | -0.12(-1.37%) | ||
Feb 24, 2021 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Feb 23, 2021 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
Feb 22, 2021 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
Feb 17, 2021 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | ||
Feb 11, 2021 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Feb 10, 2021 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Feb 05, 2021 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Feb 04, 2021 | 8.620 | 8.620 | 0 | +0.05(+0.58%) | ||
Feb 03, 2021 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Feb 02, 2021 | 8.560 | 8.560 | 0 | +0.07(+0.82%) | ||
Feb 01, 2021 | 8.490 | 8.490 | 0 | +0.05(+0.59%) | ||
Jan 29, 2021 | 8.440 | 8.440 | 0 | -0.07(-0.82%) | ||
Jan 28, 2021 | 8.510 | 8.510 | 0 | +0.06(+0.71%) | ||
Jan 27, 2021 | 8.450 | 8.450 | 0 | -0.10(-1.17%) | ||
Jan 26, 2021 | 8.550 | 8.550 | 0 | -0.02(-0.23%) | ||
Jan 25, 2021 | 8.570 | 8.570 | 0 | -0.02(-0.23%) | ||
Jan 22, 2021 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | ||
Jan 21, 2021 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Jan 20, 2021 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | ||
Jan 19, 2021 | 8.610 | 8.610 | 0 | +0.03(+0.35%) | ||
Jan 15, 2021 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | ||
Jan 14, 2021 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jan 13, 2021 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | ||
Jan 08, 2021 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jan 07, 2021 | 8.610 | 8.610 | 0 | +0.05(+0.58%) | ||
Jan 06, 2021 | 8.560 | 8.560 | 0 | +0.06(+0.71%) | ||
Jan 05, 2021 | 8.500 | 8.500 | 0 | +0.04(+0.47%) |