Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 8.955 | 8.955 | 0 | +0.02(+0.23%) | ||
Mar 29, 2019 | 8.935 | 8.935 | 0 | +0.03(+0.37%) | ||
Mar 28, 2019 | 8.902 | 8.902 | 0 | -0.01(-0.16%) | ||
Mar 27, 2019 | 8.917 | 8.917 | 0 | +0.02(+0.22%) | ||
Mar 26, 2019 | 8.897 | 8.897 | 0 | -0.04(-0.43%) | ||
Mar 25, 2019 | 8.935 | 8.935 | 0 | -0.08(-0.92%) | ||
Mar 22, 2019 | 9.018 | 9.018 | 0 | +0.11(+1.23%) | ||
Mar 15, 2019 | 8.908 | 8.908 | 8.908 | 0 | -0.04(-0.42%) | |
Mar 13, 2019 | 8.946 | 8.946 | 8.946 | 0 | +0.03(+0.33%) | |
Mar 12, 2019 | 8.916 | 8.916 | 0 | +0.09(+1.01%) | ||
Mar 08, 2019 | 8.827 | 8.827 | 8.827 | 0 | -0.02(-0.18%) | |
Mar 07, 2019 | 8.842 | 8.842 | 0 | -0.03(-0.32%) | ||
Mar 06, 2019 | 8.871 | 8.871 | 0 | -0.06(-0.66%) | ||
Mar 05, 2019 | 8.929 | 8.929 | 0 | +0.00(+0.04%) | ||
Mar 04, 2019 | 8.926 | 8.926 | 0 | +0.00(+0.03%) | ||
Mar 01, 2019 | 8.923 | 8.923 | 0 | +0.02(+0.19%) | ||
Feb 28, 2019 | 8.907 | 8.907 | 0 | -0.01(-0.06%) | ||
Feb 27, 2019 | 8.912 | 8.912 | 0 | +0.01(+0.07%) | ||
Feb 26, 2019 | 8.906 | 8.906 | 0 | +0.00(+0.03%) | ||
Feb 25, 2019 | 8.903 | 8.903 | 0 | +0.02(+0.21%) | ||
Feb 22, 2019 | 8.885 | 8.885 | 0 | +0.06(+0.64%) | ||
Feb 21, 2019 | 8.828 | 8.828 | 0 | -0.03(-0.35%) | ||
Feb 20, 2019 | 8.860 | 8.860 | 0 | +0.01(+0.07%) | ||
Feb 19, 2019 | 8.853 | 8.853 | 0 | +0.02(+0.22%) | ||
Feb 15, 2019 | 8.834 | 8.834 | 0 | +0.05(+0.53%) | ||
Feb 14, 2019 | 8.787 | 8.787 | 0 | -0.04(-0.44%) | ||
Feb 13, 2019 | 8.826 | 8.826 | 0 | +0.02(+0.28%) | ||
Feb 12, 2019 | 8.802 | 8.802 | 0 | +0.06(+0.72%) | ||
Feb 11, 2019 | 8.738 | 8.738 | 0 | +0.03(+0.29%) | ||
Feb 08, 2019 | 8.713 | 8.713 | 0 | -0.02(-0.22%) | ||
Feb 07, 2019 | 8.732 | 8.732 | 0 | -0.06(-0.64%) | ||
Feb 06, 2019 | 8.789 | 8.789 | 0 | -0.00(-0.03%) | ||
Feb 05, 2019 | 8.791 | 8.791 | 0 | +0.04(+0.44%) | ||
Feb 04, 2019 | 8.753 | 8.753 | 0 | +0.02(+0.18%) | ||
Feb 01, 2019 | 8.737 | 8.737 | 0 | +0.01(+0.15%) | ||
Jan 31, 2019 | 8.724 | 8.724 | 0 | +0.07(+0.76%) | ||
Jan 30, 2019 | 8.658 | 8.658 | 0 | +0.10(+1.18%) | ||
Jan 29, 2019 | 8.557 | 8.557 | 0 | +0.04(+0.44%) | ||
Jan 28, 2019 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 8.520 | 8.520 | 0 | +0.04(+0.53%) | ||
Jan 24, 2019 | 8.475 | 8.475 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 8.475 | 8.475 | 0 | -0.00(-0.05%) | ||
Jan 22, 2019 | 8.479 | 8.479 | 0 | -0.09(-1.09%) | ||
Jan 18, 2019 | 8.572 | 8.572 | 0 | +0.09(+1.05%) | ||
Jan 16, 2019 | 8.483 | 8.483 | 0 | +0.05(+0.55%) | ||
Jan 15, 2019 | 8.437 | 8.437 | 0 | +0.07(+0.85%) | ||
Jan 14, 2019 | 8.366 | 8.366 | 0 | -0.15(-1.78%) | ||
Jan 11, 2019 | 8.517 | 8.517 | 0 | +0.03(+0.33%) | ||
Jan 09, 2019 | 8.489 | 8.489 | 8.489 | 0 | +0.07(+0.86%) | |
Jan 08, 2019 | 8.417 | 8.417 | 0 | +0.10(+1.20%) | ||
Jan 07, 2019 | 8.317 | 8.317 | 0 | +0.18(+2.27%) | ||
Jan 04, 2019 | 8.132 | 8.132 | 0 | +0.16(+2.06%) | ||
Jan 03, 2019 | 7.968 | 7.968 | 0 | -0.04(-0.55%) |