Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.23(+1.19%) |
Mar 30, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.99(-4.88%) |
Mar 26, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.47(+2.37%) |
Mar 25, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) |
Mar 24, 2009 | 20.03 | 19.73 | 19.72 | 19.72 | 0 | -0.31(-1.55%) |
Mar 23, 2009 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +1.06(+5.59%) |
Mar 22, 2009 | 18.98 | 18.98 | 18.97 | 18.97 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 18.98 | 18.98 | 18.97 | 18.97 | 0 | -0.29(-1.51%) |
Mar 19, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) |
Mar 18, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.32(+1.69%) |
Mar 17, 2009 | 18.92 | 18.93 | 18.92 | 18.93 | 0 | +0.48(+2.60%) |
Mar 16, 2009 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.06(-0.32%) |
Mar 13, 2009 | 18.40 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) |
Mar 12, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.51(+2.85%) |
Mar 11, 2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.13(+0.73%) |
Mar 10, 2009 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.86(+5.09%) |
Mar 09, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.17(-1.00%) |
Mar 08, 2009 | 17.07 | 17.10 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 17.07 | 17.10 | 17.07 | 17.07 | 0 | -0.03(-0.18%) |
Mar 05, 2009 | 17.10 | 17.64 | 17.10 | 17.10 | 0 | -0.54(-3.06%) |
Mar 04, 2009 | 17.64 | 17.64 | 17.23 | 17.64 | 0 | +0.41(+2.38%) |
Mar 02, 2009 | 17.23 | 17.99 | 17.23 | 17.23 | 0 | -0.76(-4.22%) |
Feb 27, 2009 | 19.65 | 18.58 | 17.99 | 17.99 | 0 | -0.20(-1.10%) |
Feb 26, 2009 | 18.19 | 18.38 | 18.19 | 18.19 | 0 | -0.19(-1.03%) |
Feb 25, 2009 | 18.38 | 18.56 | 18.38 | 18.38 | 0 | -0.18(-0.97%) |
Feb 24, 2009 | 18.56 | 18.56 | 18.05 | 18.56 | 0 | +0.51(+2.83%) |
Feb 23, 2009 | 18.05 | 18.58 | 18.05 | 18.05 | 0 | -0.53(-2.85%) |
Feb 20, 2009 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.13(-0.69%) |
Feb 19, 2009 | 18.71 | 18.89 | 18.71 | 18.71 | 0 | -0.18(-0.95%) |
Feb 18, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 18.89 | 19.65 | 18.89 | 18.89 | 0 | -0.76(-3.87%) |
Feb 13, 2009 | 19.65 | 19.73 | 19.65 | 19.65 | 0 | -0.08(-0.41%) |
Feb 12, 2009 | 19.68 | 19.73 | 19.68 | 19.73 | 0 | +0.05(+0.25%) |
Feb 11, 2009 | 19.68 | 19.68 | 19.57 | 19.68 | 0 | +0.11(+0.56%) |
Feb 10, 2009 | 19.57 | 20.33 | 19.57 | 19.57 | 0 | -0.76(-3.74%) |
Feb 09, 2009 | 20.33 | 20.33 | 20.29 | 20.33 | 0 | +0.04(+0.20%) |
Feb 06, 2009 | 20.29 | 20.29 | 19.82 | 20.29 | 0 | +0.47(+2.37%) |
Feb 05, 2009 | 19.82 | 19.82 | 19.48 | 19.82 | 0 | +0.34(+1.75%) |
Feb 04, 2009 | 19.48 | 19.50 | 19.48 | 19.48 | 0 | -0.02(-0.10%) |
Feb 03, 2009 | 19.50 | 19.50 | 19.20 | 19.50 | 0 | +0.30(+1.56%) |
Feb 02, 2009 | 19.20 | 19.56 | 19.20 | 19.20 | 0 | -0.36(-1.84%) |
Jan 29, 2009 | 19.56 | 19.56 | 19.56 | 0 | -0.51(-2.54%) | |
Jan 28, 2009 | 20.07 | 20.07 | 19.52 | 20.07 | 0 | +0.55(+2.82%) |
Jan 27, 2009 | 19.52 | 19.52 | 19.37 | 19.52 | 0 | +0.15(+0.77%) |
Jan 26, 2009 | 19.37 | 19.37 | 19.25 | 19.37 | 0 | +0.12(+0.62%) |
Jan 23, 2009 | 19.25 | 19.25 | 19.09 | 19.25 | 0 | +0.16(+0.84%) |
Jan 22, 2009 | 19.09 | 19.33 | 19.09 | 19.09 | 0 | -0.24(-1.24%) |
Jan 21, 2009 | 19.33 | 19.33 | 18.63 | 19.33 | 0 | +0.70(+3.76%) |
Jan 20, 2009 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.95(-4.85%) |
Jan 16, 2009 | 19.58 | 19.58 | 19.46 | 19.58 | 0 | +0.12(+0.62%) |
Jan 15, 2009 | 19.46 | 19.46 | 19.37 | 19.46 | 0 | +0.09(+0.46%) |
Jan 14, 2009 | 19.37 | 20.00 | 19.37 | 19.37 | 0 | -0.63(-3.15%) |
Jan 13, 2009 | 20.00 | 20.00 | 19.98 | 20.00 | 0 | +0.02(+0.10%) |
Jan 12, 2009 | 19.98 | 20.46 | 19.98 | 19.98 | 0 | -0.48(-2.35%) |
Jan 09, 2009 | 20.46 | 20.88 | 20.46 | 20.46 | 0 | -0.42(-2.01%) |
Jan 08, 2009 | 20.88 | 20.88 | 20.74 | 20.88 | 0 | +0.14(+0.68%) |
Jan 07, 2009 | 20.74 | 21.30 | 20.74 | 20.74 | 0 | -0.56(-2.63%) |
Jan 06, 2009 | 21.30 | 21.30 | 21.03 | 21.30 | 0 | +0.27(+1.28%) |
Jan 05, 2009 | 20.97 | 21.03 | 20.97 | 21.03 | 0 | +0.06(+0.29%) |