Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.17(+0.46%) |
Mar 27, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.12(+0.33%) |
Mar 26, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.28(+0.77%) |
Mar 25, 2013 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.11(-0.30%) |
Mar 22, 2013 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.25(+0.69%) |
Mar 21, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.34(-0.93%) |
Mar 20, 2013 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.26(+0.72%) |
Mar 19, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.16(-0.44%) |
Mar 18, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.26(-0.71%) |
Mar 15, 2013 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | -0.13(-0.35%) |
Mar 14, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.13(+0.35%) |
Mar 13, 2013 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.01(+0.03%) |
Mar 12, 2013 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.07(+0.19%) |
Mar 08, 2013 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.14(+0.38%) |
Mar 07, 2013 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.07(+0.19%) |
Mar 06, 2013 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.09(+0.25%) |
Mar 05, 2013 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.35(+0.97%) |
Mar 04, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.17(+0.47%) |
Mar 01, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.12(+0.34%) |
Feb 28, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | -0.03(-0.08%) |
Feb 27, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.45(+1.27%) |
Feb 26, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.18(+0.51%) |
Feb 25, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.57(-1.59%) |
Feb 22, 2013 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.47(-1.30%) |
Feb 19, 2013 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.23(+0.64%) |
Feb 15, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.07(-0.19%) |
Feb 14, 2013 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.02(-0.06%) |
Feb 13, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.09(+0.25%) |
Feb 12, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.10(+0.28%) |
Feb 11, 2013 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.14(-0.39%) |
Feb 08, 2013 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.30(+0.84%) |
Feb 07, 2013 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.11(-0.31%) |
Feb 06, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.30(+0.84%) |
Feb 04, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.45(-1.25%) |
Feb 01, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.39(+1.10%) |
Jan 31, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.12(-0.34%) |
Jan 30, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.08(-0.22%) |
Jan 29, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.05(+0.14%) |
Jan 28, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.17(-0.47%) |
Jan 25, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.25(+0.70%) |
Jan 24, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.15(+0.42%) |
Jan 23, 2013 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.12(+0.34%) |
Jan 18, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.08(+0.23%) |
Jan 17, 2013 | 35.32 | 35.32 | 35.09 | 35.32 | 0 | +0.23(+0.66%) |
Jan 15, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.09(-0.26%) |
Jan 14, 2013 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | -0.04(-0.11%) |
Jan 11, 2013 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.27(+0.77%) |
Jan 09, 2013 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.14(+0.40%) |
Jan 08, 2013 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | -0.11(-0.32%) |
Jan 07, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.06(-0.17%) |
Jan 04, 2013 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.16(+0.46%) |
Jan 03, 2013 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.06(-0.17%) |