Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 44.93 | 44.93 | 44.93 | 0 | -0.06(-0.13%) | |
Mar 30, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.04(+0.09%) | |
Mar 29, 2017 | 44.95 | 44.95 | 44.95 | 0 | +0.21(+0.47%) | |
Mar 28, 2017 | 44.74 | 44.74 | 44.74 | 0 | +0.32(+0.72%) | |
Mar 27, 2017 | 44.42 | 44.42 | 44.42 | 0 | +0.04(+0.09%) | |
Mar 24, 2017 | 44.38 | 44.38 | 44.38 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 44.37 | 44.37 | 44.37 | 0 | -0.07(-0.16%) | |
Mar 22, 2017 | 44.44 | 44.44 | 44.44 | 0 | +0.11(+0.25%) | |
Mar 21, 2017 | 44.33 | 44.33 | 44.33 | 0 | -0.64(-1.42%) | |
Mar 20, 2017 | 44.97 | 44.97 | 44.97 | 0 | -0.08(-0.18%) | |
Mar 17, 2017 | 45.05 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | |
Mar 16, 2017 | 45.07 | 45.07 | 45.07 | 0 | -0.03(-0.07%) | |
Mar 15, 2017 | 45.10 | 45.10 | 45.10 | 0 | +0.44(+0.99%) | |
Mar 14, 2017 | 44.66 | 44.66 | 44.66 | 0 | -0.18(-0.40%) | |
Mar 13, 2017 | 44.84 | 44.84 | 44.84 | 0 | +0.14(+0.31%) | |
Mar 10, 2017 | 44.70 | 44.70 | 44.70 | 0 | +0.16(+0.36%) | |
Mar 09, 2017 | 44.54 | 44.54 | 44.54 | 0 | +0.08(+0.18%) | |
Mar 08, 2017 | 44.46 | 44.46 | 44.46 | 0 | -0.13(-0.29%) | |
Mar 07, 2017 | 44.59 | 44.59 | 44.59 | 0 | -0.13(-0.29%) | |
Mar 06, 2017 | 44.72 | 44.72 | 44.72 | 0 | -0.12(-0.27%) | |
Mar 03, 2017 | 44.84 | 44.84 | 44.84 | 0 | +0.09(+0.20%) | |
Mar 02, 2017 | 44.75 | 44.75 | 44.75 | 0 | -0.32(-0.71%) | |
Mar 01, 2017 | 45.07 | 45.07 | 45.07 | 0 | +0.59(+1.33%) | |
Feb 28, 2017 | 44.48 | 44.48 | 44.48 | 0 | -0.11(-0.25%) | |
Feb 27, 2017 | 44.59 | 44.59 | 44.59 | 0 | +0.14(+0.31%) | |
Feb 24, 2017 | 44.45 | 44.45 | 44.45 | 0 | -0.01(-0.02%) | |
Feb 23, 2017 | 44.46 | 44.46 | 44.46 | 0 | -0.09(-0.20%) | |
Feb 22, 2017 | 44.55 | 44.55 | 44.55 | 0 | -0.13(-0.29%) | |
Feb 21, 2017 | 44.68 | 44.68 | 44.68 | 0 | +0.21(+0.47%) | |
Feb 17, 2017 | 44.47 | 44.47 | 44.47 | 0 | +0.06(+0.14%) | |
Feb 16, 2017 | 44.41 | 44.41 | 44.41 | 0 | -0.11(-0.25%) | |
Feb 15, 2017 | 44.52 | 44.52 | 44.52 | 0 | +0.12(+0.27%) | |
Feb 14, 2017 | 44.40 | 44.40 | 44.40 | 0 | +0.09(+0.20%) | |
Feb 13, 2017 | 44.31 | 44.31 | 44.31 | 0 | +0.22(+0.50%) | |
Feb 10, 2017 | 44.09 | 44.09 | 44.09 | 0 | +0.21(+0.48%) | |
Feb 09, 2017 | 43.88 | 43.88 | 43.88 | 0 | +0.25(+0.57%) | |
Feb 08, 2017 | 43.63 | 43.63 | 43.63 | 0 | +0.08(+0.18%) | |
Feb 07, 2017 | 43.55 | 43.55 | 43.55 | 0 | -0.08(-0.18%) | |
Feb 06, 2017 | 43.63 | 43.63 | 43.63 | 0 | -0.13(-0.30%) | |
Feb 03, 2017 | 43.76 | 43.76 | 43.76 | 0 | +0.19(+0.44%) | |
Feb 02, 2017 | 43.57 | 43.57 | 43.57 | 0 | +0.05(+0.11%) | |
Feb 01, 2017 | 43.52 | 43.52 | 43.52 | 0 | +0.08(+0.18%) | |
Jan 31, 2017 | 43.44 | 43.44 | 43.44 | 0 | -0.05(-0.11%) | |
Jan 30, 2017 | 43.49 | 43.49 | 43.49 | 0 | -0.35(-0.80%) | |
Jan 27, 2017 | 43.84 | 43.84 | 43.84 | 0 | -0.01(-0.02%) | |
Jan 26, 2017 | 43.85 | 43.85 | 43.85 | 0 | +0.06(+0.14%) | |
Jan 25, 2017 | 43.79 | 43.79 | 43.79 | 0 | +0.37(+0.85%) | |
Jan 24, 2017 | 43.42 | 43.42 | 43.42 | 0 | +0.37(+0.86%) | |
Jan 23, 2017 | 43.05 | 43.05 | 43.05 | 0 | -0.01(-0.02%) | |
Jan 20, 2017 | 43.06 | 43.06 | 43.06 | 0 | +0.15(+0.35%) | |
Jan 19, 2017 | 42.91 | 42.91 | 42.91 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 42.91 | 42.91 | 42.91 | 0 | +0.12(+0.28%) | |
Jan 17, 2017 | 42.79 | 42.79 | 42.79 | 0 | -0.14(-0.33%) | |
Jan 13, 2017 | 42.93 | 42.93 | 42.93 | 0 | +0.16(+0.37%) | |
Jan 12, 2017 | 42.77 | 42.77 | 42.77 | 0 | -0.04(-0.09%) | |
Jan 11, 2017 | 42.81 | 42.81 | 42.81 | 0 | +0.12(+0.28%) | |
Jan 10, 2017 | 42.69 | 42.69 | 42.69 | 0 | +0.17(+0.40%) | |
Jan 09, 2017 | 42.52 | 42.52 | 42.52 | 0 | -0.05(-0.12%) | |
Jan 06, 2017 | 42.57 | 42.57 | 42.57 | 0 | +0.21(+0.50%) | |
Jan 05, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.12(+0.28%) | |
Jan 04, 2017 | 42.24 | 42.24 | 42.24 | 0 | +0.33(+0.79%) |