Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1013 | 1013 | 1013 | 0 | -0.78(-0.08%) | |
Mar 26, 2013 | 1014 | 1014 | 1014 | 0 | +0.59(+0.06%) | |
Mar 25, 2013 | 1013 | 1014 | 1013 | 1013 | 0 | -0.09(-0.01%) |
Mar 22, 2013 | 1014 | 1014 | 1013 | 1014 | 0 | +0.42(+0.04%) |
Mar 21, 2013 | 1013 | 1013 | 1012 | 1013 | 0 | +0.66(+0.07%) |
Mar 20, 2013 | 1012 | 1014 | 1012 | 1012 | 0 | -1.77(-0.17%) |
Mar 19, 2013 | 1014 | 1016 | 1014 | 1014 | 0 | -1.76(-0.17%) |
Mar 18, 2013 | 1016 | 1016 | 1012 | 1016 | 0 | +3.66(+0.36%) |
Mar 15, 2013 | 1012 | 1012 | 1010 | 1012 | 0 | +2.57(+0.25%) |
Mar 14, 2013 | 1010 | 1010 | 1010 | 1010 | 0 | +0.05(+0.00%) |
Mar 13, 2013 | 1010 | 1010 | 1010 | 1010 | 0 | -0.33(-0.03%) |
Mar 12, 2013 | 1010 | 1010 | 1008 | 1010 | 0 | +1.65(+0.16%) |
Mar 11, 2013 | 1008 | 1009 | 1008 | 1008 | 0 | -0.34(-0.03%) |
Mar 08, 2013 | 1009 | 1011 | 1009 | 1009 | 0 | -2.61(-0.26%) |
Mar 07, 2013 | 1011 | 1013 | 1011 | 1011 | 0 | -1.81(-0.18%) |
Mar 06, 2013 | 1013 | 1015 | 1013 | 1013 | 0 | -2.05(-0.20%) |
Mar 05, 2013 | 1015 | 1016 | 1015 | 1015 | 0 | -0.69(-0.07%) |
Mar 04, 2013 | 1016 | 1016 | 1016 | 1016 | 0 | -0.01(-0.00%) |
Mar 01, 2013 | 1016 | 1016 | 1016 | 1016 | 0 | -0.11(-0.01%) |
Feb 28, 2013 | 1016 | 1016 | 1015 | 1016 | 0 | +1.26(+0.12%) |
Feb 27, 2013 | 1015 | 1015 | 1015 | 1015 | 0 | -0.59(-0.06%) |
Feb 26, 2013 | 1015 | 1016 | 1015 | 1015 | 0 | +3.28(+0.32%) |
Feb 22, 2013 | 1012 | 1012 | 1012 | 1012 | 0 | +0.58(+0.06%) |
Feb 21, 2013 | 1012 | 1012 | 1011 | 1012 | 0 | +0.23(+0.02%) |
Feb 20, 2013 | 1011 | 1011 | 1009 | 1011 | 0 | +1.84(+0.18%) |
Feb 19, 2013 | 1009 | 1011 | 1009 | 1009 | 0 | -1.14(-0.11%) |
Feb 15, 2013 | 1011 | 1011 | 1011 | 1011 | 0 | -0.67(-0.07%) |
Feb 14, 2013 | 1011 | 1011 | 1008 | 1011 | 0 | +3.33(+0.33%) |
Feb 13, 2013 | 1008 | 1010 | 1008 | 1008 | 0 | -1.66(-0.16%) |
Feb 12, 2013 | 1010 | 1011 | 1010 | 1010 | 0 | -1.07(-0.11%) |
Feb 11, 2013 | 1011 | 1011 | 1011 | 1011 | 0 | -0.74(-0.07%) |
Feb 08, 2013 | 1011 | 1011 | 1011 | 1011 | 0 | -0.09(-0.01%) |
Feb 07, 2013 | 1011 | 1011 | 1011 | 1011 | 0 | +0.61(+0.06%) |
Feb 06, 2013 | 1011 | 1011 | 1011 | 1011 | 0 | -0.68(-0.07%) |
Feb 04, 2013 | 1012 | 1012 | 1009 | 1012 | 0 | +2.44(+0.24%) |
Feb 01, 2013 | 1009 | 1011 | 1009 | 1009 | 0 | -1.98(-0.20%) |
Jan 31, 2013 | 1011 | 1011 | 1011 | 1011 | 0 | +0.57(+0.06%) |
Jan 30, 2013 | 1011 | 1011 | 1011 | 1011 | 0 | -0.89(-0.09%) |
Jan 29, 2013 | 1011 | 1012 | 1011 | 1011 | 0 | -0.89(-0.09%) |
Jan 28, 2013 | 1012 | 1014 | 1012 | 1012 | 0 | -1.34(-0.13%) |
Jan 25, 2013 | 1014 | 1018 | 1014 | 1014 | 0 | -4.60(-0.45%) |
Jan 24, 2013 | 1018 | 1018 | 1018 | 1018 | 0 | +0.52(+0.05%) |
Jan 23, 2013 | 1018 | 1018 | 1018 | 1018 | 0 | -0.15(-0.01%) |
Jan 22, 2013 | 1018 | 1018 | 1016 | 1018 | 0 | +2.29(+0.23%) |
Jan 18, 2013 | 1016 | 1016 | 1015 | 1016 | 0 | +0.86(+0.08%) |
Jan 17, 2013 | 1015 | 1021 | 1015 | 1015 | 0 | -5.82(-0.57%) |
Jan 15, 2013 | 1021 | 1021 | 1020 | 1021 | 0 | +0.71(+0.07%) |
Jan 14, 2013 | 1020 | 1022 | 1020 | 1020 | 0 | -2.50(-0.24%) |
Jan 11, 2013 | 1022 | 1022 | 1018 | 1022 | 0 | +4.58(+0.45%) |
Jan 10, 2013 | 1018 | 1018 | 1017 | 1018 | 0 | +0.38(+0.04%) |
Jan 09, 2013 | 1017 | 1017 | 1017 | 1017 | 0 | +0.30(+0.03%) |
Jan 08, 2013 | 1017 | 1017 | 1016 | 1017 | 0 | +1.44(+0.14%) |
Jan 07, 2013 | 1016 | 1016 | 1015 | 1016 | 0 | +0.18(+0.02%) |
Jan 04, 2013 | 1015 | 1015 | 1014 | 1015 | 0 | -1.24(-0.12%) |