Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 347.10 | 347.10 | 0 | -0.08(-0.02%) | ||
Mar 29, 2019 | 347.18 | 347.18 | 0 | -0.08(-0.02%) | ||
Mar 28, 2019 | 347.26 | 347.26 | 0 | +0.02(+0.01%) | ||
Mar 27, 2019 | 347.24 | 347.24 | 0 | -0.15(-0.04%) | ||
Mar 26, 2019 | 347.39 | 347.39 | 0 | +0.12(+0.03%) | ||
Mar 25, 2019 | 347.27 | 347.27 | 0 | +0.06(+0.02%) | ||
Mar 22, 2019 | 347.21 | 347.21 | 0 | -0.15(-0.04%) | ||
Mar 15, 2019 | 347.36 | 347.36 | 347.36 | 0 | -0.08(-0.02%) | |
Mar 13, 2019 | 347.44 | 347.44 | 347.44 | 0 | -0.07(-0.02%) | |
Mar 12, 2019 | 347.51 | 347.51 | 0 | +0.04(+0.01%) | ||
Mar 08, 2019 | 347.47 | 347.47 | 347.47 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 347.47 | 347.47 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 347.47 | 347.47 | 0 | +0.04(+0.01%) | ||
Mar 05, 2019 | 347.43 | 347.43 | 0 | -0.02(-0.01%) | ||
Mar 04, 2019 | 347.45 | 347.45 | 0 | -0.18(-0.05%) | ||
Mar 01, 2019 | 347.63 | 347.63 | 0 | -0.03(-0.01%) | ||
Feb 28, 2019 | 347.66 | 347.66 | 0 | -0.19(-0.05%) | ||
Feb 27, 2019 | 347.85 | 347.85 | 0 | -0.11(-0.03%) | ||
Feb 26, 2019 | 347.96 | 347.96 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 347.96 | 347.96 | 0 | -0.09(-0.03%) | ||
Feb 22, 2019 | 348.05 | 348.05 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 348.05 | 348.05 | 0 | -0.15(-0.04%) | ||
Feb 20, 2019 | 348.20 | 348.20 | 0 | +0.06(+0.02%) | ||
Feb 19, 2019 | 348.14 | 348.14 | 0 | -0.12(-0.03%) | ||
Feb 15, 2019 | 348.26 | 348.26 | 0 | -0.08(-0.02%) | ||
Feb 14, 2019 | 348.34 | 348.34 | 0 | -28.24(-7.50%) | ||
Feb 13, 2019 | 376.58 | 376.58 | 0 | -0.06(-0.02%) | ||
Feb 12, 2019 | 376.64 | 376.64 | 0 | -0.04(-0.01%) | ||
Feb 11, 2019 | 376.68 | 376.68 | 0 | -0.08(-0.02%) | ||
Feb 08, 2019 | 376.76 | 376.76 | 0 | -0.04(-0.01%) | ||
Feb 07, 2019 | 376.80 | 376.80 | 0 | -0.01(-0.00%) | ||
Feb 06, 2019 | 376.81 | 376.81 | 0 | -0.07(-0.02%) | ||
Feb 05, 2019 | 376.88 | 376.88 | 0 | +0.01(+0.00%) | ||
Feb 04, 2019 | 376.87 | 376.87 | 0 | -0.06(-0.02%) | ||
Feb 01, 2019 | 376.93 | 376.93 | 0 | -0.18(-0.05%) | ||
Jan 31, 2019 | 377.11 | 377.11 | 0 | +0.08(+0.02%) | ||
Jan 30, 2019 | 377.03 | 377.03 | 0 | +0.04(+0.01%) | ||
Jan 29, 2019 | 376.99 | 376.99 | 0 | +0.01(+0.00%) | ||
Jan 28, 2019 | 376.98 | 376.98 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 376.98 | 376.98 | 0 | -0.09(-0.02%) | ||
Jan 24, 2019 | 377.07 | 377.07 | 0 | -0.05(-0.01%) | ||
Jan 23, 2019 | 377.12 | 377.12 | 0 | +0.04(+0.01%) | ||
Jan 22, 2019 | 377.08 | 377.08 | 0 | -0.01(-0.00%) | ||
Jan 18, 2019 | 377.09 | 377.09 | 0 | -0.23(-0.06%) | ||
Jan 16, 2019 | 377.32 | 377.32 | 0 | +0.03(+0.01%) | ||
Jan 15, 2019 | 377.29 | 377.29 | 0 | -0.02(-0.01%) | ||
Jan 14, 2019 | 377.31 | 377.31 | 0 | -71.87(-16.00%) | ||
Jan 11, 2019 | 449.18 | 449.18 | 0 | -0.15(-0.03%) | ||
Jan 09, 2019 | 449.33 | 449.33 | 449.33 | 0 | +0.09(+0.02%) | |
Jan 08, 2019 | 449.24 | 449.24 | 0 | -0.13(-0.03%) | ||
Jan 07, 2019 | 449.37 | 449.37 | 0 | -0.17(-0.04%) | ||
Jan 04, 2019 | 449.54 | 449.54 | 0 | -0.19(-0.04%) | ||
Jan 03, 2019 | 449.73 | 449.73 | 0 | +0.17(+0.04%) |