Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0038	0.0038	0.0038	0	+0.00(+8.57%)
Mar 23, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 18, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 12, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 05, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 28, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Feb 25, 2020		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Feb 19, 2020		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Feb 07, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 22, 2020		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jan 21, 2020	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-9.09%)
Jan 16, 2020		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Jan 15, 2020	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-7.69%)
Jan 14, 2020	0.0072	0.0080	0.0065	0.0065	195,000	-0.00(-18.75%)
Jan 13, 2020	0.0035	0.0080	0.0035	0.0080	120,000	+0.01(+196.30%)
Jan 07, 2020		0.0027	0.0027	0.0027	0	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.