Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Score (OP: CIAS )

N/A UNCHANGED
Last Price Updated: 10:28 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0900 0.1100 0.0900 0.1100 2,000 +0.01(+10.00%)
Mar 30, 2005 0.1000 0.1100 0.1000 0.1000 1,800 -0.01(-9.09%)
Mar 29, 2005 0.0900 0.1100 0.0900 0.1100 2,000 +0.02(+22.22%)
Mar 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2005 0.0900 0.0900 0.0900 0.0900 130 -0.03(-25.00%)
Mar 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2005 0.2400 0.2400 0.1000 0.1200 11,000 +0.03(+33.33%)
Mar 16, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2005 0.1100 0.1100 0.0900 0.0900 13,000 -0.02(-18.18%)
Mar 14, 2005 0.1100 0.1150 0.1000 0.1100 12,110 -0.01(-8.33%)
Mar 11, 2005 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Mar 10, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2005 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Mar 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2005 0.1200 0.1200 0.1200 0.1200 2,800 +0.00(+0.00%)
Mar 03, 2005 0.1500 0.1500 0.1200 0.1200 2,000 -0.02(-17.24%)
Mar 02, 2005 0.2500 0.2600 0.1200 0.1450 95,500 +0.02(+20.83%)
Mar 01, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2005 0.1000 0.1200 0.1000 0.1200 4,000 +0.02(+20.00%)
Feb 25, 2005 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 24, 2005 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 23, 2005 0.1000 0.1700 0.1000 0.1000 1,000 -0.12(-54.55%)
Feb 22, 2005 0.2000 0.2400 0.2000 0.2200 14,430 +0.02(+10.00%)
Feb 18, 2005 0.2000 0.2300 0.2000 0.2000 27,640 +0.08(+66.67%)
Feb 17, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2005 0.1000 0.1200 0.1000 0.1200 200 +0.00(+0.00%)
Feb 15, 2005 0.1100 0.1200 0.1100 0.1200 8,000 +0.01(+9.09%)
Feb 14, 2005 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Feb 11, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2005 0.1000 0.1200 0.1000 0.1200 3,750 -0.08(-40.00%)
Feb 04, 2005 0.1000 0.2400 0.1000 0.2000 37,800 +0.10(+100.00%)
Feb 03, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2005 0.1000 0.1500 0.1000 0.1000 6,718 +0.00(+0.00%)
Feb 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2005 0.1000 0.1500 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2005 0.1000 0.1500 0.1000 0.1000 6,030 -0.04(-29.58%)
Jan 24, 2005 0.1200 0.2000 0.1200 0.1420 6,800 +0.05(+57.78%)
Jan 21, 2005 0.0900 0.0900 0.0900 0.0900 200 -0.15(-62.50%)
Jan 20, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 19, 2005 0.1000 0.2400 0.1000 0.2400 4,200 -0.01(-4.00%)
Jan 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2005 0.2500 0.2500 0.2500 0.2500 1,500 +0.15(+150.00%)
Jan 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2005 0.2500 0.2500 0.1000 0.1000 8,400 +0.01(+11.11%)
Jan 11, 2005 0.2500 0.2500 0.0900 0.0900 15,600 +0.00(+0.00%)
Jan 10, 2005 0.0900 0.2500 0.0900 0.0900 3,330 -0.16(-64.00%)
Jan 07, 2005 0.2500 0.2500 0.2300 0.2500 35,100 +0.00(+0.00%)
Jan 06, 2005 0.0900 0.2500 0.0900 0.2500 6,700 +0.00(+0.00%)
Jan 05, 2005 0.1000 0.2500 0.1000 0.2500 3,260 +0.15(+163.16%)
Jan 04, 2005 0.1000 0.1000 0.0950 0.0950 1,100 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.