Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 112,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 437,180 | -0.00(-15.00%) |
Mar 19, 2024 | 0.0020 | 0 | +0.00(+17.65%) | |||
Mar 14, 2024 | 0.0017 | 0 | -0.00(-15.00%) | |||
Mar 12, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
Mar 08, 2024 | 0.0022 | 0 | +0.00(+10.00%) | |||
Mar 07, 2024 | 0.0019 | 0.0026 | 0.0019 | 0.0020 | 425,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 777,279 | +0.00(+11.11%) |
Mar 04, 2024 | 0.0018 | 0 | -0.00(-14.29%) | |||
Mar 01, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 700 | +0.00(+5.00%) |
Feb 29, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 40,000 | +0.00(+5.26%) |
Feb 28, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,671 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 75,010 | -0.00(-5.00%) |
Feb 26, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 265,500 | -0.00(-13.04%) |
Feb 23, 2024 | 0.0021 | 0.0023 | 0.0017 | 0.0023 | 200,000 | +0.00(+21.05%) |
Feb 20, 2024 | 0.0019 | 0 | -0.00(-9.52%) | |||
Feb 16, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 364,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 58,990 | +0.00(+5.00%) |
Feb 13, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 980,000 | -0.00(-13.04%) |
Feb 08, 2024 | 0.0023 | 0 | -0.00(-8.00%) | |||
Feb 07, 2024 | 0.0021 | 0.0025 | 0.0019 | 0.0025 | 1,437,482 | +0.00(+4.17%) |
Feb 06, 2024 | 0.0021 | 0.0024 | 0.0017 | 0.0024 | 913,500 | +0.00(+14.29%) |
Feb 05, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 60,000 | -0.00(-19.23%) |
Feb 02, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 1,530,100 | +0.00(+8.33%) |
Feb 01, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 525,000 | -0.00(-4.00%) |
Jan 29, 2024 | 0.0025 | 0 | +0.00(+4.17%) | |||
Jan 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 40,000 | +0.00(+4.35%) |
Jan 23, 2024 | 0.0023 | 0 | +0.00(+27.78%) | |||
Jan 19, 2024 | 0.0018 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 14,700 | -0.00(-14.29%) |
Jan 17, 2024 | 0.0022 | 0.0022 | 0.0015 | 0.0021 | 7,495,000 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 29,429 | -0.00(-7.69%) |
Jan 12, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 25,000 | -0.00(-10.34%) |
Jan 10, 2024 | 0.0029 | 0 | +0.00(+7.41%) | |||
Jan 09, 2024 | 0.0023 | 0.0031 | 0.0023 | 0.0027 | 9,981,903 | +0.00(+17.39%) |
Jan 05, 2024 | 0.0023 | 0 | +0.00(+21.05%) | |||
Jan 04, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 20,158 | -0.00(-5.00%) |