Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.05	12.40	11.85	11.96	198,256	+0.03(+0.26%)
Mar 29, 2012	12.13	12.19	11.92	11.93	341,274	-0.29(-2.39%)
Mar 28, 2012	12.32	12.32	12.17	12.22	188,186	-0.09(-0.77%)
Mar 27, 2012	12.44	12.44	12.31	12.31	184,005	-0.13(-1.02%)
Mar 26, 2012	12.43	12.48	12.43	12.44	258,007	+0.12(+0.96%)
Mar 23, 2012	12.32	12.35	12.24	12.32	204,840	-0.02(-0.13%)
Mar 22, 2012	12.21	12.44	12.21	12.34	350,830	-0.02(-0.13%)
Mar 21, 2012	12.46	12.52	12.35	12.35	178,914	-0.08(-0.64%)
Mar 20, 2012	12.53	12.57	12.43	12.43	174,694	-0.21(-1.69%)
Mar 19, 2012	12.55	12.76	12.47	12.65	426,543	+0.08(+0.63%)
Mar 16, 2012	12.64	12.64	12.47	12.57	375,718	-0.12(-0.93%)
Mar 15, 2012	12.66	12.83	12.63	12.69	430,594	-0.02(-0.19%)
Mar 14, 2012	12.81	12.91	12.69	12.71	176,886	-0.09(-0.68%)
Mar 13, 2012	12.64	12.86	12.57	12.80	221,920	+0.17(+1.31%)
Mar 12, 2012	12.63	12.65	12.55	12.63	144,199	-0.01(-0.06%)
Mar 09, 2012	12.48	12.80	12.46	12.64	173,731	+0.16(+1.27%)
Mar 08, 2012	12.58	12.61	12.46	12.48	137,644	-0.05(-0.38%)
Mar 07, 2012	12.50	12.53	12.34	12.53	224,835	+0.03(+0.25%)
Mar 06, 2012	12.57	12.65	12.42	12.50	215,121	-0.22(-1.74%)
Mar 05, 2012	12.46	12.73	12.31	12.72	192,570	+0.20(+1.58%)
Mar 02, 2012	12.63	12.70	12.44	12.52	207,634	-0.15(-1.18%)
Mar 01, 2012	12.68	12.87	12.61	12.67	196,676	+0.02(+0.19%)
Feb 29, 2012	12.85	12.96	12.59	12.65	189,091	-0.22(-1.72%)
Feb 28, 2012	12.76	12.91	12.76	12.87	92,821	+0.06(+0.43%)
Feb 27, 2012	12.70	12.95	12.54	12.81	192,059	-0.02(-0.18%)
Feb 24, 2012	12.95	12.95	12.79	12.84	100,934	-0.12(-0.91%)
Feb 23, 2012	12.95	13.03	12.76	12.95	213,864	+0.03(+0.24%)
Feb 22, 2012	12.80	13.05	12.73	12.92	157,543	+0.06(+0.49%)
Feb 21, 2012	12.74	12.91	12.74	12.86	167,112	+0.12(+0.93%)
Feb 17, 2012	12.82	12.86	12.73	12.74	123,439	-0.06(-0.43%)
Feb 16, 2012	12.43	12.83	12.30	12.80	118,089	+0.32(+2.60%)
Feb 15, 2012	12.59	12.61	12.42	12.47	134,200	-0.09(-0.75%)
Feb 14, 2012	12.54	12.58	12.43	12.57	115,812	-0.08(-0.62%)
Feb 13, 2012	12.50	12.65	12.43	12.65	139,057	+0.21(+1.72%)
Feb 10, 2012	12.58	12.64	12.39	12.43	144,531	-0.25(-1.99%)
Feb 09, 2012	12.86	12.86	12.47	12.69	359,605	-0.17(-1.35%)
Feb 08, 2012	13.46	13.46	12.64	12.86	397,128	-0.84(-6.11%)
Feb 07, 2012	13.40	13.70	13.28	13.70	215,330	+0.24(+1.82%)
Feb 06, 2012	13.31	13.47	13.22	13.45	120,915	+0.06(+0.47%)
Feb 03, 2012	13.24	13.59	13.24	13.39	228,644	+0.26(+1.99%)
Feb 02, 2012	13.03	13.14	12.89	13.13	152,895	+0.09(+0.67%)
Feb 01, 2012	12.92	13.06	12.76	13.04	234,525	+0.19(+1.48%)
Jan 31, 2012	12.85	12.91	12.68	12.85	144,224	+0.06(+0.49%)
Jan 30, 2012	12.76	12.89	12.67	12.79	91,472	-0.09(-0.74%)
Jan 27, 2012	12.76	12.89	12.56	12.88	136,211	+0.09(+0.68%)
Jan 26, 2012	12.62	12.82	12.50	12.80	270,537	+0.20(+1.57%)
Jan 25, 2012	12.50	12.60	12.35	12.60	176,258	+0.09(+0.76%)
Jan 24, 2012	12.27	12.55	12.27	12.50	143,580	+0.08(+0.64%)
Jan 23, 2012	12.41	12.51	12.32	12.43	142,984	-0.02(-0.13%)
Jan 20, 2012	12.38	12.56	12.38	12.44	132,735	+0.01(+0.06%)
Jan 19, 2012	12.58	12.61	12.42	12.43	136,475	-0.09(-0.69%)
Jan 18, 2012	12.41	12.52	12.36	12.52	185,159	+0.11(+0.89%)
Jan 17, 2012	12.48	12.55	11.86	12.41	207,493	+0.06(+0.51%)
Jan 13, 2012	12.31	12.39	12.23	12.35	161,057	-0.10(-0.82%)
Jan 12, 2012	12.39	12.48	12.21	12.45	161,070	+0.13(+1.09%)
Jan 11, 2012	12.27	12.32	12.09	12.31	171,105	+0.06(+0.52%)
Jan 10, 2012	12.08	12.25	12.02	12.25	216,688	+0.30(+2.51%)
Jan 09, 2012	11.82	11.97	11.71	11.95	204,538	+0.19(+1.61%)
Jan 06, 2012	11.85	11.87	11.68	11.76	181,251	-0.10(-0.87%)
Jan 05, 2012	11.79	11.97	11.56	11.86	168,681	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.