Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.02	43.04	41.86	41.90	330,186	-1.33(-3.07%)
Mar 30, 2021	44.17	44.84	43.10	43.22	350,518	-1.73(-3.84%)
Mar 29, 2021	45.35	45.64	44.64	44.95	144,320	-0.47(-1.03%)
Mar 26, 2021	44.81	45.50	44.06	45.41	126,862	+0.83(+1.86%)
Mar 25, 2021	44.11	44.77	43.83	44.58	107,465	+0.33(+0.74%)
Mar 24, 2021	44.69	44.91	44.22	44.26	149,301	-0.23(-0.52%)
Mar 23, 2021	44.70	45.21	44.30	44.49	128,159	-0.41(-0.91%)
Mar 22, 2021	44.80	45.24	44.27	44.90	106,375	+0.10(+0.23%)
Mar 19, 2021	43.96	45.02	43.67	44.80	805,105	+0.55(+1.24%)
Mar 18, 2021	44.38	44.70	44.00	44.25	150,590	-0.19(-0.42%)
Mar 17, 2021	44.66	45.10	44.24	44.43	112,653	-0.47(-1.05%)
Mar 16, 2021	44.33	45.05	44.06	44.91	175,612	+0.32(+0.73%)
Mar 15, 2021	45.34	45.34	44.27	44.58	197,198	-0.75(-1.66%)
Mar 12, 2021	45.44	45.75	45.07	45.33	203,576	+0.10(+0.23%)
Mar 11, 2021	44.68	45.32	44.34	45.23	190,189	+0.39(+0.87%)
Mar 10, 2021	44.28	45.05	43.64	44.84	183,861	+0.88(+2.01%)
Mar 09, 2021	43.92	44.38	43.54	43.96	262,041	+0.25(+0.57%)
Mar 08, 2021	43.23	43.85	42.37	43.71	193,607	+0.79(+1.84%)
Mar 05, 2021	42.25	43.09	41.82	42.92	234,813	+0.62(+1.47%)
Mar 04, 2021	42.61	43.16	42.10	42.30	200,140	-0.10(-0.24%)
Mar 03, 2021	42.47	42.85	42.14	42.40	210,322	+0.07(+0.18%)
Mar 02, 2021	43.24	43.61	42.28	42.33	156,690	-0.78(-1.81%)
Mar 01, 2021	43.46	43.54	42.89	43.11	158,279	+0.26(+0.61%)
Feb 26, 2021	43.69	43.69	42.72	42.85	171,262	-0.72(-1.66%)
Feb 25, 2021	43.68	44.36	43.50	43.57	245,868	-0.11(-0.26%)
Feb 24, 2021	43.06	43.92	42.66	43.68	144,029	+0.50(+1.16%)
Feb 23, 2021	43.59	44.41	43.09	43.18	239,215	-0.39(-0.89%)
Feb 22, 2021	42.36	43.67	42.04	43.57	151,025	+0.88(+2.07%)
Feb 19, 2021	44.51	44.52	42.68	42.69	212,947	-1.66(-3.75%)
Feb 18, 2021	44.32	44.66	44.02	44.35	114,644	-0.06(-0.13%)
Feb 17, 2021	43.76	44.56	43.13	44.41	200,179	+0.31(+0.69%)
Feb 16, 2021	44.18	44.58	43.63	44.10	218,139	+0.33(+0.76%)
Feb 12, 2021	43.38	43.86	43.06	43.76	187,311	+0.43(+0.99%)
Feb 11, 2021	43.14	43.70	42.94	43.34	189,246	+0.19(+0.45%)
Feb 10, 2021	42.96	43.28	42.53	43.14	299,521	+0.52(+1.22%)
Feb 09, 2021	41.94	42.67	41.42	42.62	293,400	+0.84(+2.00%)
Feb 08, 2021	41.94	42.08	41.05	41.79	177,641	+0.30(+0.72%)
Feb 05, 2021	41.70	43.00	40.96	41.49	203,576	+0.22(+0.54%)
Feb 04, 2021	43.17	44.24	41.01	41.27	254,017	+0.34(+0.84%)
Feb 03, 2021	41.20	41.55	40.39	40.92	217,659	-0.35(-0.85%)
Feb 02, 2021	41.24	41.30	40.72	41.28	202,037	+0.58(+1.44%)
Feb 01, 2021	40.28	40.96	39.90	40.69	155,715	+0.69(+1.72%)
Jan 29, 2021	40.25	40.31	39.67	40.00	417,385	-0.19(-0.48%)
Jan 28, 2021	40.65	40.70	39.93	40.20	237,757	-0.05(-0.12%)
Jan 27, 2021	40.92	41.77	40.17	40.25	183,715	-1.75(-4.16%)
Jan 26, 2021	42.27	42.45	41.66	41.99	158,700	+0.10(+0.24%)
Jan 25, 2021	42.32	42.67	41.58	41.89	239,741	-0.61(-1.44%)
Jan 22, 2021	41.90	42.57	41.58	42.50	188,712	+0.39(+0.93%)
Jan 21, 2021	41.87	42.19	41.69	42.11	187,146	+0.15(+0.35%)
Jan 20, 2021	41.12	42.18	41.12	41.96	207,788	+0.74(+1.80%)
Jan 19, 2021	40.47	41.33	40.25	41.22	196,315	+1.13(+2.83%)
Jan 15, 2021	40.31	40.74	39.98	40.09	175,248	-0.39(-0.96%)
Jan 14, 2021	41.02	41.16	40.42	40.48	195,770	-0.32(-0.80%)
Jan 13, 2021	41.62	42.04	40.69	40.80	163,787	-0.68(-1.63%)
Jan 12, 2021	41.58	41.74	41.19	41.48	198,632	+0.00(+0.00%)
Jan 11, 2021	41.93	42.34	41.20	41.48	184,512	-0.80(-1.89%)
Jan 08, 2021	43.02	43.02	42.00	42.28	202,391	-0.47(-1.11%)
Jan 07, 2021	42.66	42.97	42.28	42.75	156,837	+0.27(+0.63%)
Jan 06, 2021	41.57	42.64	41.46	42.48	489,141	+1.02(+2.46%)
Jan 05, 2021	41.88	42.76	41.12	41.46	178,340	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.