Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.87	52.32	51.42	52.14	170,506	+0.71(+1.38%)
Mar 30, 2023	51.42	51.95	51.05	51.43	136,886	+0.18(+0.36%)
Mar 29, 2023	51.23	51.83	50.58	51.25	397,488	+0.21(+0.42%)
Mar 28, 2023	50.73	51.25	50.51	51.03	191,720	+0.30(+0.59%)
Mar 27, 2023	50.92	51.15	50.59	50.73	185,298	+0.31(+0.62%)
Mar 24, 2023	49.97	50.62	49.68	50.42	173,479	+0.32(+0.64%)
Mar 23, 2023	50.52	51.05	49.99	50.10	186,833	-0.42(-0.83%)
Mar 22, 2023	51.57	52.36	50.49	50.52	180,053	-1.21(-2.35%)
Mar 21, 2023	51.93	52.53	51.29	51.73	386,672	+0.10(+0.19%)
Mar 20, 2023	50.46	51.81	49.35	51.63	280,390	+1.50(+3.00%)
Mar 17, 2023	50.25	51.29	49.96	50.13	899,104	-0.05(-0.10%)
Mar 16, 2023	48.10	50.56	47.59	50.18	243,056	+1.54(+3.17%)
Mar 15, 2023	47.91	48.78	47.50	48.63	201,879	-0.13(-0.26%)
Mar 14, 2023	49.52	49.52	48.36	48.76	159,252	+0.25(+0.52%)
Mar 13, 2023	50.33	50.33	48.29	48.51	180,509	-2.11(-4.18%)
Mar 10, 2023	51.18	51.22	50.31	50.62	130,226	-0.89(-1.72%)
Mar 09, 2023	53.69	53.79	51.47	51.51	131,737	-2.43(-4.51%)
Mar 08, 2023	53.56	54.06	52.78	53.94	119,370	+0.53(+0.99%)
Mar 07, 2023	54.19	54.23	53.03	53.41	188,232	-0.53(-0.98%)
Mar 06, 2023	55.06	55.41	53.68	53.94	313,065	-1.19(-2.15%)
Mar 03, 2023	55.26	55.47	54.69	55.13	119,767	+0.08(+0.14%)
Mar 02, 2023	54.92	55.20	54.40	55.05	136,357	-0.16(-0.30%)
Mar 01, 2023	54.20	55.39	53.79	55.22	143,332	+0.96(+1.76%)
Feb 28, 2023	54.74	54.88	54.15	54.26	310,032	-0.61(-1.11%)
Feb 27, 2023	55.23	55.41	54.56	54.87	168,399	-0.14(-0.25%)
Feb 24, 2023	55.24	55.47	54.69	55.01	163,252	-0.67(-1.20%)
Feb 23, 2023	56.82	57.11	55.57	55.67	213,800	-1.08(-1.91%)
Feb 22, 2023	57.53	57.77	56.02	56.75	177,729	-0.98(-1.69%)
Feb 21, 2023	58.02	58.19	57.39	57.73	137,914	-0.72(-1.24%)
Feb 17, 2023	58.01	58.66	57.83	58.45	143,341	+0.60(+1.03%)
Feb 16, 2023	57.40	58.66	56.79	57.85	157,672	+0.05(+0.08%)
Feb 15, 2023	57.59	58.13	56.25	57.81	96,357	+0.06(+0.10%)
Feb 14, 2023	58.69	58.86	57.48	57.75	117,042	-1.15(-1.95%)
Feb 13, 2023	58.64	59.04	58.57	58.90	141,366	+0.31(+0.53%)
Feb 10, 2023	57.77	58.91	56.78	58.59	90,535	+0.39(+0.66%)
Feb 09, 2023	58.91	59.05	58.20	58.20	112,240	-0.29(-0.50%)
Feb 08, 2023	58.72	59.15	58.42	58.49	121,612	-0.58(-0.98%)
Feb 07, 2023	58.31	59.31	56.36	59.07	134,531	+0.33(+0.56%)
Feb 06, 2023	59.46	59.57	58.58	58.74	125,349	-0.77(-1.30%)
Feb 03, 2023	59.51	59.92	59.07	59.51	182,594	-0.27(-0.45%)
Feb 02, 2023	58.66	60.31	57.62	59.79	207,672	+0.95(+1.61%)
Feb 01, 2023	57.61	58.95	57.31	58.84	170,022	+1.23(+2.13%)
Jan 31, 2023	56.48	57.85	56.48	57.61	221,198	+1.37(+2.44%)
Jan 30, 2023	56.49	57.16	56.17	56.24	111,010	-0.38(-0.67%)
Jan 27, 2023	57.37	57.52	56.59	56.62	72,383	-0.76(-1.33%)
Jan 26, 2023	57.15	57.38	56.61	57.38	89,250	+0.57(+1.00%)
Jan 25, 2023	55.88	56.84	55.62	56.81	111,359	+0.60(+1.06%)
Jan 24, 2023	56.24	56.33	55.61	56.21	84,308	-0.17(-0.31%)
Jan 23, 2023	55.89	56.78	55.89	56.39	92,629	+0.44(+0.79%)
Jan 20, 2023	55.43	56.08	54.93	55.94	110,396	+0.92(+1.67%)
Jan 19, 2023	55.74	56.50	54.97	55.03	143,673	-1.09(-1.94%)
Jan 18, 2023	56.19	56.77	55.94	56.12	92,703	-0.14(-0.26%)
Jan 17, 2023	56.54	56.54	55.97	56.26	78,576	-0.12(-0.21%)
Jan 13, 2023	56.06	56.66	56.04	56.38	117,245	+0.18(+0.33%)
Jan 12, 2023	55.68	56.29	55.12	56.19	106,588	+0.74(+1.34%)
Jan 11, 2023	55.31	55.66	55.09	55.45	99,212	+0.43(+0.79%)
Jan 10, 2023	55.66	56.09	55.01	55.02	109,198	-0.53(-0.96%)
Jan 09, 2023	57.28	57.28	55.55	55.55	87,535	-1.51(-2.64%)
Jan 06, 2023	56.98	57.52	56.71	57.05	161,028	+0.43(+0.77%)
Jan 05, 2023	56.56	56.86	55.89	56.62	111,459	-0.18(-0.32%)
Jan 04, 2023	56.25	57.44	56.15	56.80	148,868	+0.55(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.