Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | |
Mar 29, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) |
Mar 28, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.08(-0.58%) |
Mar 27, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.12(-0.87%) |
Mar 26, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.27(+1.99%) |
Mar 23, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.07(+0.52%) |
Mar 22, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.20(-1.46%) |
Mar 21, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Mar 20, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.14(-1.01%) |
Mar 19, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) |
Mar 16, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) |
Mar 15, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.10(+0.73%) |
Mar 14, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.13(-0.94%) |
Mar 13, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.23(+1.69%) |
Mar 12, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.18(-1.30%) |
Mar 09, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.15(+1.10%) |
Mar 08, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.21(+1.56%) |
Mar 07, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.13(+0.98%) |
Mar 06, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.31(-2.28%) |
Mar 05, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.51%) |
Mar 02, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.19(-1.37%) |
Mar 01, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.13(+0.95%) |
Feb 29, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.11(-0.79%) |
Feb 28, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) |
Feb 27, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.10(-0.72%) |
Feb 24, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.10(+0.72%) |
Feb 22, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.04(-0.29%) |
Feb 17, 2012 | 13.87 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | |
Feb 16, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.23(+1.69%) |
Feb 15, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Feb 14, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 13.54 | 13.54 | 13.42 | 13.54 | 0 | +0.12(+0.89%) |
Feb 10, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.14(-1.03%) |
Feb 09, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.08(+0.59%) |
Feb 08, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
Feb 07, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
Feb 03, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.26(+1.96%) |
Feb 02, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) |
Feb 01, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.24(+1.85%) |
Jan 31, 2012 | 12.92 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Jan 30, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.06(-0.46%) |
Jan 27, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Jan 26, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.12(-0.92%) |
Jan 25, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.15(+1.17%) |
Jan 24, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) |
Jan 23, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |
Jan 20, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.31%) |
Jan 19, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Jan 18, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.23(+1.82%) |
Jan 17, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) |
Jan 13, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Jan 12, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.04(+0.32%) |
Jan 11, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
Jan 10, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.20(+1.61%) |
Jan 09, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) |
Jan 06, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) |
Jan 05, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |