Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.040	2.200	2.010	2.080	26,157	+0.07(+3.48%)
Mar 27, 2013	2.040	2.040	2.000	2.010	26,194	+0.00(+0.00%)
Mar 26, 2013	2.030	2.030	2.000	2.010	30,425	-0.02(-0.99%)
Mar 25, 2013	2.010	2.045	2.010	2.030	18,404	+0.01(+0.37%)
Mar 22, 2013	2.030	2.040	2.010	2.022	13,513	-0.03(-1.34%)
Mar 21, 2013	2.070	2.070	2.020	2.050	36,957	-0.04(-1.91%)
Mar 20, 2013	2.130	2.150	2.050	2.090	36,978	-0.04(-1.88%)
Mar 19, 2013	2.230	2.230	2.110	2.130	31,737	+0.04(+1.91%)
Mar 18, 2013	2.030	2.160	2.030	2.090	47,587	+0.06(+2.96%)
Mar 15, 2013	2.060	2.100	2.030	2.030	38,406	+0.00(+0.00%)
Mar 14, 2013	2.090	2.100	2.010	2.030	28,270	-0.07(-3.33%)
Mar 13, 2013	2.100	2.140	2.100	2.100	4,354	+0.00(+0.00%)
Mar 12, 2013	2.180	2.180	2.100	2.100	21,775	-0.08(-3.67%)
Mar 11, 2013	2.200	2.200	2.150	2.180	32,528	-0.04(-1.80%)
Mar 08, 2013	2.240	2.240	2.150	2.220	26,596	-0.03(-1.33%)
Mar 07, 2013	2.220	2.300	2.200	2.250	25,755	+0.03(+1.35%)
Mar 06, 2013	2.210	2.245	2.210	2.220	2,261	+0.02(+0.91%)
Mar 05, 2013	2.280	2.300	2.200	2.200	35,338	-0.06(-2.65%)
Mar 04, 2013	2.260	2.290	2.260	2.260	4,693	-0.01(-0.44%)
Mar 01, 2013	2.360	2.360	2.250	2.270	16,424	-0.06(-2.58%)
Feb 28, 2013	2.270	2.350	2.270	2.330	9,768	-0.03(-1.27%)
Feb 27, 2013	2.350	2.360	2.310	2.360	10,324	+0.00(+0.00%)
Feb 26, 2013	2.240	2.380	2.240	2.360	37,153	+0.12(+5.36%)
Feb 25, 2013	2.330	2.340	2.220	2.240	22,133	-0.03(-1.32%)
Feb 22, 2013	2.289	2.320	2.250	2.270	8,670	-0.01(-0.44%)
Feb 21, 2013	2.260	2.299	2.260	2.280	6,881	+0.03(+1.33%)
Feb 20, 2013	2.240	2.300	2.230	2.250	18,709	-0.02(-0.88%)
Feb 19, 2013	2.320	2.350	2.250	2.270	32,619	-0.04(-1.73%)
Feb 15, 2013	2.400	2.400	2.290	2.310	20,099	-0.09(-3.75%)
Feb 14, 2013	2.390	2.450	2.310	2.400	35,011	+0.00(+0.00%)
Feb 13, 2013	2.440	2.440	2.380	2.400	13,295	+0.01(+0.42%)
Feb 12, 2013	2.350	2.410	2.350	2.390	8,252	+0.03(+1.27%)
Feb 11, 2013	2.240	2.455	2.240	2.360	35,417	+0.07(+3.06%)
Feb 08, 2013	2.250	2.290	2.240	2.290	11,094	+0.05(+2.23%)
Feb 07, 2013	2.260	2.260	2.200	2.240	34,723	+0.04(+1.82%)
Feb 06, 2013	2.230	2.230	2.200	2.200	3,065	+0.00(+0.00%)
Feb 04, 2013	2.270	2.270	2.200	2.200	47,078	-0.01(-0.45%)
Feb 01, 2013	2.230	2.240	2.210	2.210	82,683	-0.02(-0.89%)
Jan 31, 2013	2.220	2.230	2.210	2.230	37,366	+0.01(+0.44%)
Jan 30, 2013	2.220	2.230	2.217	2.220	7,774	-0.01(-0.45%)
Jan 29, 2013	2.240	2.240	2.230	2.230	11,548	-0.01(-0.45%)
Jan 28, 2013	2.220	2.290	2.220	2.240	30,851	-0.01(-0.44%)
Jan 25, 2013	2.280	2.280	2.230	2.250	49,096	+0.01(+0.44%)
Jan 24, 2013	2.340	2.340	2.220	2.240	102,257	-0.13(-5.49%)
Jan 23, 2013	2.350	2.373	2.340	2.370	16,100	+0.01(+0.42%)
Jan 22, 2013	2.360	2.400	2.350	2.360	9,451	+0.02(+0.85%)
Jan 18, 2013	2.370	2.400	2.340	2.340	12,123	+0.01(+0.43%)
Jan 17, 2013	2.360	2.447	2.310	2.330	18,386	-0.03(-1.27%)
Jan 16, 2013	2.370	2.444	2.359	2.360	14,993	+0.06(+2.61%)
Jan 15, 2013	2.280	2.320	2.270	2.300	7,578	+0.00(+0.00%)
Jan 14, 2013	2.310	2.310	2.300	2.300	7,050	-0.01(-0.43%)
Jan 11, 2013	2.280	2.320	2.270	2.310	14,478	-0.02(-0.86%)
Jan 10, 2013	2.390	2.412	2.310	2.330	12,484	-0.06(-2.51%)
Jan 09, 2013	2.420	2.450	2.390	2.390	11,609	+0.01(+0.42%)
Jan 08, 2013	2.580	2.580	2.380	2.380	27,695	+0.02(+0.85%)
Jan 07, 2013	2.380	2.380	2.310	2.360	2,977	+0.05(+2.16%)
Jan 04, 2013	2.390	2.390	2.300	2.310	13,614	-0.01(-0.43%)
Jan 03, 2013	2.270	2.350	2.270	2.320	15,288	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.