Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.14(+0.70%) | |
Mar 28, 2018 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.10%) | |
Mar 27, 2018 | 19.94 | 19.94 | 19.94 | 0 | -0.20(-0.99%) | |
Mar 26, 2018 | 20.14 | 20.14 | 20.14 | 0 | +0.34(+1.72%) | |
Mar 23, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.32(-1.59%) | |
Mar 22, 2018 | 20.12 | 20.12 | 20.12 | 0 | -0.40(-1.95%) | |
Mar 21, 2018 | 20.52 | 20.52 | 20.52 | 0 | -0.02(-0.10%) | |
Mar 20, 2018 | 20.54 | 20.54 | 20.54 | 0 | -0.06(-0.29%) | |
Mar 19, 2018 | 20.60 | 20.60 | 20.60 | 0 | -0.17(-0.82%) | |
Mar 16, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.15(+0.73%) | |
Mar 15, 2018 | 20.62 | 20.62 | 20.62 | 0 | -0.08(-0.39%) | |
Mar 14, 2018 | 20.70 | 20.70 | 20.70 | 0 | -0.11(-0.53%) | |
Mar 13, 2018 | 20.81 | 20.81 | 20.81 | 0 | -0.10(-0.48%) | |
Mar 12, 2018 | 20.91 | 20.91 | 20.91 | 0 | +0.02(+0.10%) | |
Mar 09, 2018 | 20.89 | 20.89 | 20.89 | 0 | +0.23(+1.11%) | |
Mar 08, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.07(+0.34%) | |
Mar 07, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | |
Mar 06, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.15(+0.73%) | |
Mar 05, 2018 | 20.45 | 20.45 | 20.45 | 0 | +0.26(+1.29%) | |
Mar 02, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.22(+1.10%) | |
Mar 01, 2018 | 19.97 | 19.97 | 19.97 | 0 | -0.11(-0.55%) | |
Feb 28, 2018 | 20.08 | 20.08 | 20.08 | 0 | -0.22(-1.08%) | |
Feb 27, 2018 | 20.30 | 20.30 | 20.30 | 0 | -0.24(-1.17%) | |
Feb 26, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.14(+0.69%) | |
Feb 23, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.18(+0.89%) | |
Feb 22, 2018 | 20.22 | 20.22 | 20.22 | 0 | -0.06(-0.30%) | |
Feb 21, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.05(-0.25%) | |
Feb 20, 2018 | 20.33 | 20.33 | 20.33 | 0 | -0.13(-0.64%) | |
Feb 16, 2018 | 20.46 | 20.46 | 20.46 | 0 | +0.10(+0.49%) | |
Feb 15, 2018 | 20.36 | 20.36 | 20.36 | 0 | +0.11(+0.54%) | |
Feb 14, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.32(+1.61%) | |
Feb 13, 2018 | 19.93 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | |
Feb 12, 2018 | 19.91 | 19.91 | 19.91 | 0 | +0.16(+0.81%) | |
Feb 09, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.18(+0.92%) | |
Feb 08, 2018 | 19.57 | 19.57 | 19.57 | 0 | -0.58(-2.88%) | |
Feb 07, 2018 | 20.15 | 20.15 | 20.15 | 0 | +0.06(+0.30%) | |
Feb 06, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.16(+0.80%) | |
Feb 05, 2018 | 19.93 | 19.93 | 19.93 | 0 | -0.58(-2.83%) | |
Feb 02, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.34(-1.63%) | |
Feb 01, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.09(+0.43%) | |
Jan 31, 2018 | 20.76 | 20.76 | 20.76 | 0 | -0.10(-0.48%) | |
Jan 30, 2018 | 20.86 | 20.86 | 20.86 | 0 | -0.18(-0.86%) | |
Jan 29, 2018 | 21.04 | 21.04 | 21.04 | 0 | -0.14(-0.66%) | |
Jan 26, 2018 | 21.18 | 21.18 | 21.18 | 0 | +0.07(+0.33%) | |
Jan 25, 2018 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.28%) | |
Jan 24, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.03(-0.14%) | |
Jan 23, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.03(+0.14%) | |
Jan 22, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.24(+1.15%) | |
Jan 19, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.17(+0.82%) | |
Jan 18, 2018 | 20.76 | 20.76 | 20.76 | 0 | -0.14(-0.67%) | |
Jan 17, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.09(+0.43%) | |
Jan 16, 2018 | 20.81 | 20.81 | 20.81 | 0 | -0.18(-0.86%) | |
Jan 12, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.04(+0.19%) | |
Jan 11, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.28(+1.35%) | |
Jan 10, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.08(-0.39%) | |
Jan 09, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.08(+0.39%) | |
Jan 08, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.15%) | |
Jan 05, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.11(+0.54%) | |
Jan 04, 2018 | 20.53 | 20.53 | 20.53 | 0 | +0.08(+0.39%) | |
Jan 03, 2018 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.10%) |