Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High-Yield Opportunities Fund A Class (MF: DHOAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.720 3.720 3.720 3.720 0 +0.01(+0.27%)
Mar 28, 2003 3.710 3.710 3.710 3.710 0 +0.01(+0.27%)
Mar 27, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2003 3.700 3.700 3.700 3.700 0 +0.01(+0.27%)
Mar 25, 2003 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 24, 2003 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 21, 2003 3.690 3.690 3.690 3.690 0 +0.01(+0.27%)
Mar 20, 2003 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Mar 19, 2003 3.680 3.680 3.680 3.680 0 +0.01(+0.27%)
Mar 18, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Mar 17, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Mar 14, 2003 3.670 3.670 3.670 3.670 0 +0.01(+0.27%)
Mar 13, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Mar 12, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Mar 11, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Mar 10, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Mar 07, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Mar 06, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Mar 05, 2003 3.660 3.660 3.660 3.660 0 +0.01(+0.27%)
Mar 04, 2003 3.650 3.650 3.650 3.650 0 +0.01(+0.27%)
Mar 03, 2003 3.640 3.640 3.640 3.640 0 +0.01(+0.28%)
Feb 28, 2003 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Feb 27, 2003 3.630 3.630 3.630 3.630 0 +0.01(+0.28%)
Feb 26, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Feb 25, 2003 3.620 3.620 3.620 3.620 0 +0.01(+0.28%)
Feb 24, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Feb 21, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Feb 20, 2003 3.610 3.610 3.610 3.610 0 +0.02(+0.56%)
Feb 19, 2003 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Feb 18, 2003 3.590 3.590 3.590 3.590 0 +0.01(+0.28%)
Feb 14, 2003 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Feb 13, 2003 3.580 3.580 3.580 3.580 0 -0.02(-0.56%)
Feb 12, 2003 3.600 3.600 3.600 3.600 0 -0.01(-0.28%)
Feb 11, 2003 3.610 3.610 3.610 3.610 0 +0.01(+0.28%)
Feb 10, 2003 3.600 3.600 3.600 3.600 0 -0.01(-0.28%)
Feb 07, 2003 3.610 3.610 3.610 3.610 0 +0.01(+0.28%)
Feb 06, 2003 3.600 3.600 3.600 3.600 0 -0.01(-0.28%)
Feb 05, 2003 3.610 3.610 3.610 3.610 0 -0.01(-0.28%)
Feb 04, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Feb 03, 2003 3.620 3.620 3.620 3.620 0 +0.01(+0.28%)
Jan 31, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jan 30, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jan 29, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jan 28, 2003 3.610 3.610 3.610 3.610 0 +0.01(+0.28%)
Jan 27, 2003 3.600 3.600 3.600 3.600 0 -0.02(-0.55%)
Jan 24, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jan 23, 2003 3.620 3.620 3.620 3.620 0 +0.01(+0.28%)
Jan 22, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jan 21, 2003 3.610 3.610 3.610 3.610 0 -0.01(-0.28%)
Jan 17, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jan 16, 2003 3.620 3.620 3.620 3.620 0 -0.01(-0.28%)
Jan 15, 2003 3.630 3.630 3.630 3.630 0 -0.01(-0.27%)
Jan 14, 2003 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Jan 13, 2003 3.640 3.640 3.640 3.640 0 +0.01(+0.28%)
Jan 10, 2003 3.630 3.630 3.630 3.630 0 +0.01(+0.28%)
Jan 09, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jan 08, 2003 3.620 3.620 3.620 3.620 0 +0.01(+0.28%)
Jan 07, 2003 3.610 3.610 3.610 3.610 0 +0.03(+0.84%)
Jan 06, 2003 3.580 3.580 3.580 3.580 0 +0.02(+0.56%)
Jan 03, 2003 3.560 3.560 3.560 3.560 0 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.